Identifier on Binance US: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-05 |
210.2563 USD |
432.3046 BCH |
207.5000 USD |
205.3600 USD |
214.3300 USD |
211.8100 USD |
| 2019-12-04 |
210.6324 USD |
702.6926 BCH |
211.6200 USD |
203.1000 USD |
219.6200 USD |
207.7600 USD |
| 2019-12-03 |
213.5435 USD |
208.4558 BCH |
214.2100 USD |
211.3700 USD |
215.9700 USD |
211.8100 USD |
| 2019-12-02 |
213.4318 USD |
296.5710 BCH |
214.8700 USD |
209.8300 USD |
216.2600 USD |
214.1200 USD |
| 2019-12-01 |
213.2344 USD |
349.6777 BCH |
217.4100 USD |
209.5200 USD |
217.7300 USD |
214.6500 USD |
| 2019-11-30 |
219.7707 USD |
329.4634 BCH |
224.2000 USD |
214.9100 USD |
224.7800 USD |
217.3900 USD |
| 2019-11-29 |
222.9967 USD |
166.5923 BCH |
217.7600 USD |
217.3800 USD |
226.4000 USD |
223.9900 USD |
| 2019-11-28 |
219.6076 USD |
289.0302 BCH |
220.1600 USD |
216.4100 USD |
222.2300 USD |
217.9600 USD |
| 2019-11-27 |
215.7182 USD |
537.5710 BCH |
210.9900 USD |
203.7600 USD |
225.3000 USD |
219.4200 USD |
| 2019-11-26 |
210.7662 USD |
403.5699 BCH |
207.9200 USD |
207.4200 USD |
215.0000 USD |
211.7400 USD |
| 2019-11-25 |
206.2936 USD |
784.3923 BCH |
202.8800 USD |
192.3900 USD |
216.4800 USD |
207.5600 USD |
| 2019-11-24 |
208.6859 USD |
450.6716 BCH |
215.5000 USD |
200.3700 USD |
217.0000 USD |
202.5400 USD |
| 2019-11-23 |
209.6940 USD |
741.0092 BCH |
207.9600 USD |
201.0500 USD |
218.1400 USD |
215.3400 USD |
| 2019-11-22 |
211.1640 USD |
1,629.3134 BCH |
226.2000 USD |
194.0000 USD |
228.8100 USD |
208.0400 USD |
| 2019-11-21 |
228.7455 USD |
691.8905 BCH |
242.5400 USD |
218.5000 USD |
245.8600 USD |
225.7500 USD |
| 2019-11-20 |
242.1243 USD |
147.6217 BCH |
242.0700 USD |
238.1900 USD |
247.6000 USD |
243.0100 USD |
| 2019-11-19 |
240.1950 USD |
258.7638 BCH |
245.8400 USD |
233.0000 USD |
247.8200 USD |
241.7800 USD |
| 2019-11-18 |
251.7144 USD |
855.1334 BCH |
265.6400 USD |
238.0700 USD |
265.7900 USD |
246.3300 USD |
| 2019-11-17 |
266.6713 USD |
216.6161 BCH |
265.0100 USD |
259.7400 USD |
270.0300 USD |
265.8500 USD |
| 2019-11-16 |
264.5424 USD |
105.7852 BCH |
262.4500 USD |
261.9000 USD |
267.1500 USD |
265.3000 USD |
| 2019-11-15 |
268.2538 USD |
357.4142 BCH |
276.8800 USD |
259.1800 USD |
277.5300 USD |
263.0600 USD |
| 2019-11-14 |
276.5235 USD |
459.9420 BCH |
285.2600 USD |
272.0200 USD |
285.2600 USD |
277.8000 USD |
| 2019-11-13 |
285.4875 USD |
168.9864 BCH |
288.9500 USD |
281.5700 USD |
288.9800 USD |
285.1100 USD |
| 2019-11-12 |
286.8845 USD |
241.2781 BCH |
285.6700 USD |
280.9800 USD |
291.4100 USD |
288.5400 USD |
| 2019-11-11 |
288.2946 USD |
318.2629 BCH |
295.5300 USD |
281.3300 USD |
296.4800 USD |
286.4600 USD |
| 2019-11-10 |
289.8343 USD |
731.4981 BCH |
282.2000 USD |
279.5900 USD |
299.4900 USD |
293.5000 USD |
| 2019-11-09 |
280.3202 USD |
305.1827 BCH |
276.7500 USD |
275.8600 USD |
283.2000 USD |
282.5900 USD |
| 2019-11-08 |
280.1492 USD |
894.1754 BCH |
291.9400 USD |
269.8300 USD |
293.4500 USD |
276.6000 USD |
| 2019-11-07 |
293.6273 USD |
334.9741 BCH |
304.8400 USD |
286.5900 USD |
306.1500 USD |
291.9400 USD |
| 2019-11-06 |
301.8918 USD |
517.6553 BCH |
293.1400 USD |
291.5600 USD |
307.3200 USD |
305.7900 USD |
| 2019-11-05 |
292.4404 USD |
338.4539 BCH |
290.9100 USD |
287.0000 USD |
298.1600 USD |
293.1900 USD |
| 2019-11-04 |
289.7089 USD |
302.1814 BCH |
291.8300 USD |
285.0400 USD |
294.7700 USD |
291.5700 USD |
| 2019-11-03 |
291.2913 USD |
556.4898 BCH |
290.6600 USD |
282.6400 USD |
303.2200 USD |
291.8300 USD |
| 2019-11-02 |
289.0898 USD |
359.0945 BCH |
279.0000 USD |
278.1700 USD |
296.5700 USD |
289.4000 USD |
| 2019-11-01 |
278.4331 USD |
594.7257 BCH |
282.6300 USD |
270.2400 USD |
283.2500 USD |
279.1200 USD |
| 2019-10-31 |
282.0670 USD |
2,164.0484 BCH |
289.1100 USD |
269.8700 USD |
293.2700 USD |
282.9100 USD |
| 2019-10-30 |
292.4803 USD |
3,159.8782 BCH |
289.5700 USD |
283.2600 USD |
306.7500 USD |
288.8800 USD |
| 2019-10-29 |
286.3753 USD |
4,175.0848 BCH |
264.0500 USD |
263.9400 USD |
298.5100 USD |
289.3400 USD |
| 2019-10-28 |
267.2016 USD |
2,901.9558 BCH |
261.4000 USD |
258.4400 USD |
275.9000 USD |
264.1900 USD |
| 2019-10-27 |
258.8475 USD |
2,808.5180 BCH |
253.3800 USD |
245.9300 USD |
268.9100 USD |
261.5300 USD |
| 2019-10-26 |
259.4590 USD |
1,872.1026 BCH |
259.3300 USD |
241.9100 USD |
281.1800 USD |
253.2600 USD |
| 2019-10-25 |
246.2065 USD |
3,237.4152 BCH |
212.4100 USD |
212.1200 USD |
273.2000 USD |
259.3800 USD |
| 2019-10-24 |
212.3513 USD |
1,332.8386 BCH |
210.1300 USD |
206.2900 USD |
217.7000 USD |
212.2800 USD |
| 2019-10-23 |
211.5550 USD |
2,649.9569 BCH |
227.0900 USD |
199.0000 USD |
227.7600 USD |
210.0500 USD |
| 2019-10-22 |
230.5266 USD |
1,173.8916 BCH |
232.6300 USD |
225.6900 USD |
234.2600 USD |
227.2500 USD |
| 2019-10-21 |
230.2036 USD |
1,444.8069 BCH |
224.8800 USD |
223.6400 USD |
236.3000 USD |
232.5700 USD |
| 2019-10-20 |
219.2072 USD |
992.2299 BCH |
213.0300 USD |
210.8500 USD |
226.8800 USD |
224.6400 USD |
| 2019-10-19 |
213.4863 USD |
763.4941 BCH |
212.0600 USD |
210.8600 USD |
216.0000 USD |
213.2700 USD |
| 2019-10-18 |
213.7348 USD |
973.5037 BCH |
219.9900 USD |
208.7300 USD |
220.4500 USD |
212.2100 USD |
| 2019-10-17 |
217.6074 USD |
557.2737 BCH |
216.8600 USD |
214.0700 USD |
221.1000 USD |
220.0500 USD |