Identifier on Binance US: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-30 |
227.8138 USD |
116.5588 BCH |
228.7800 USD |
225.2900 USD |
230.2600 USD |
227.6300 USD |
| 2020-09-29 |
226.7754 USD |
204.5380 BCH |
226.4300 USD |
224.5600 USD |
229.4000 USD |
229.1800 USD |
| 2020-09-28 |
230.0393 USD |
288.4170 BCH |
229.1300 USD |
223.9000 USD |
234.2000 USD |
225.7100 USD |
| 2020-09-27 |
227.4935 USD |
245.8612 BCH |
222.0400 USD |
217.3000 USD |
231.7700 USD |
229.3700 USD |
| 2020-09-26 |
219.2927 USD |
290.9163 BCH |
216.3400 USD |
214.3600 USD |
223.8700 USD |
221.5500 USD |
| 2020-09-25 |
215.0168 USD |
205.3567 BCH |
216.8400 USD |
211.1100 USD |
217.6800 USD |
216.4500 USD |
| 2020-09-24 |
214.5925 USD |
152.9345 BCH |
206.5600 USD |
206.5600 USD |
218.3200 USD |
216.7700 USD |
| 2020-09-23 |
209.5364 USD |
414.4285 BCH |
219.2200 USD |
203.4300 USD |
219.2200 USD |
207.6300 USD |
| 2020-09-22 |
214.0490 USD |
115.7591 BCH |
212.5900 USD |
210.7600 USD |
219.7500 USD |
219.7500 USD |
| 2020-09-21 |
216.8357 USD |
574.0569 BCH |
225.3600 USD |
207.8300 USD |
228.7300 USD |
212.2600 USD |
| 2020-09-20 |
226.8159 USD |
651.3126 BCH |
232.8700 USD |
222.1200 USD |
232.8700 USD |
225.9400 USD |
| 2020-09-19 |
234.5474 USD |
463.4334 BCH |
234.1400 USD |
231.7100 USD |
237.4500 USD |
233.3600 USD |
| 2020-09-18 |
235.0985 USD |
357.0565 BCH |
233.5300 USD |
230.4200 USD |
238.5900 USD |
232.5500 USD |
| 2020-09-17 |
234.9500 USD |
273.7399 BCH |
231.2500 USD |
230.2700 USD |
238.3000 USD |
234.5000 USD |
| 2020-09-16 |
231.1623 USD |
600.5321 BCH |
235.1300 USD |
226.2200 USD |
235.1300 USD |
231.5900 USD |
| 2020-09-15 |
236.3398 USD |
1,325.6716 BCH |
225.5600 USD |
224.9500 USD |
241.5300 USD |
234.9500 USD |
| 2020-09-14 |
225.1517 USD |
132.4284 BCH |
220.6800 USD |
219.3700 USD |
228.4700 USD |
225.6100 USD |
| 2020-09-13 |
226.2898 USD |
372.3239 BCH |
231.1800 USD |
219.3000 USD |
234.4000 USD |
222.4700 USD |
| 2020-09-12 |
225.7154 USD |
200.7236 BCH |
225.3800 USD |
222.6400 USD |
230.2200 USD |
230.2200 USD |
| 2020-09-11 |
224.5881 USD |
287.4298 BCH |
227.5500 USD |
221.1500 USD |
227.5500 USD |
225.5200 USD |
| 2020-09-10 |
226.5986 USD |
131.3180 BCH |
225.7200 USD |
224.3700 USD |
230.6200 USD |
227.3600 USD |
| 2020-09-09 |
225.4145 USD |
133.1969 BCH |
221.8700 USD |
218.4800 USD |
227.8400 USD |
224.0400 USD |
| 2020-09-08 |
222.6640 USD |
308.7371 BCH |
228.5600 USD |
215.9800 USD |
230.2400 USD |
221.5600 USD |
| 2020-09-07 |
223.3813 USD |
292.7796 BCH |
228.3500 USD |
215.5700 USD |
229.1400 USD |
228.0300 USD |
| 2020-09-06 |
226.9316 USD |
181.5055 BCH |
225.1100 USD |
219.1800 USD |
233.0200 USD |
227.4000 USD |
| 2020-09-05 |
223.4868 USD |
1,187.0150 BCH |
230.5700 USD |
213.6900 USD |
234.3200 USD |
225.8200 USD |
| 2020-09-04 |
225.2970 USD |
1,157.2258 BCH |
214.7400 USD |
212.5900 USD |
238.6600 USD |
230.6400 USD |
| 2020-09-03 |
239.6364 USD |
1,182.4473 BCH |
264.0000 USD |
202.0000 USD |
266.4300 USD |
213.6100 USD |
| 2020-09-02 |
268.5544 USD |
1,344.8442 BCH |
292.1000 USD |
245.0000 USD |
295.1000 USD |
264.0400 USD |
| 2020-09-01 |
285.0120 USD |
1,124.7753 BCH |
273.5400 USD |
269.3500 USD |
296.6000 USD |
291.6000 USD |
| 2020-08-31 |
277.3083 USD |
234.6874 BCH |
279.5500 USD |
273.3100 USD |
281.7100 USD |
274.1700 USD |
| 2020-08-30 |
273.7822 USD |
527.5509 BCH |
267.8800 USD |
267.8800 USD |
279.2100 USD |
279.2100 USD |
| 2020-08-29 |
269.5181 USD |
227.0602 BCH |
267.4800 USD |
266.1000 USD |
272.5000 USD |
267.7000 USD |
| 2020-08-28 |
267.2233 USD |
372.9240 BCH |
264.2300 USD |
261.3600 USD |
271.7200 USD |
268.6600 USD |
| 2020-08-27 |
264.1719 USD |
474.6631 BCH |
276.7300 USD |
258.9300 USD |
277.1000 USD |
264.2800 USD |
| 2020-08-26 |
274.8478 USD |
290.8148 BCH |
275.0000 USD |
271.5800 USD |
278.3900 USD |
275.1000 USD |
| 2020-08-25 |
278.8160 USD |
768.4014 BCH |
291.3000 USD |
268.1500 USD |
291.3000 USD |
275.6800 USD |
| 2020-08-24 |
290.5292 USD |
413.4223 BCH |
283.5300 USD |
282.7600 USD |
294.8200 USD |
291.3200 USD |
| 2020-08-23 |
283.8206 USD |
247.0564 BCH |
288.0000 USD |
279.7600 USD |
288.0000 USD |
284.9300 USD |
| 2020-08-22 |
282.4711 USD |
266.2176 BCH |
282.7400 USD |
276.3000 USD |
287.6100 USD |
287.6100 USD |
| 2020-08-21 |
293.4439 USD |
764.2278 BCH |
294.6500 USD |
281.7000 USD |
305.1000 USD |
281.9300 USD |
| 2020-08-20 |
293.4594 USD |
461.9524 BCH |
293.4400 USD |
288.6000 USD |
296.4700 USD |
294.7400 USD |
| 2020-08-19 |
292.1660 USD |
740.0515 BCH |
303.7600 USD |
281.5600 USD |
308.3100 USD |
292.2800 USD |
| 2020-08-18 |
311.0898 USD |
827.2189 BCH |
319.4800 USD |
300.8000 USD |
324.1400 USD |
303.2000 USD |
| 2020-08-17 |
317.0404 USD |
2,160.1860 BCH |
308.6700 USD |
301.8300 USD |
325.4400 USD |
317.6000 USD |
| 2020-08-16 |
306.1261 USD |
974.4201 BCH |
301.4500 USD |
294.0100 USD |
313.6400 USD |
308.4500 USD |
| 2020-08-15 |
300.2522 USD |
762.8139 BCH |
293.6400 USD |
291.4800 USD |
308.6300 USD |
302.4400 USD |
| 2020-08-14 |
294.3282 USD |
719.6210 BCH |
296.5100 USD |
287.8200 USD |
297.9700 USD |
293.4700 USD |
| 2020-08-13 |
285.2875 USD |
735.1808 BCH |
284.6400 USD |
273.9200 USD |
297.3800 USD |
295.6400 USD |
| 2020-08-12 |
283.0444 USD |
393.0210 BCH |
280.9000 USD |
271.6400 USD |
290.1600 USD |
285.0300 USD |