Identifier on Binance US: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-16 |
218.7047 USD |
896.0538 BCH |
221.9200 USD |
213.8700 USD |
225.4000 USD |
216.9300 USD |
| 2019-10-15 |
223.5015 USD |
1,014.2559 BCH |
228.1700 USD |
217.5700 USD |
228.8600 USD |
221.9900 USD |
| 2019-10-14 |
226.8194 USD |
401.7308 BCH |
223.1100 USD |
222.9800 USD |
230.3400 USD |
228.1000 USD |
| 2019-10-13 |
225.3121 USD |
268.3216 BCH |
223.9200 USD |
222.0000 USD |
228.7100 USD |
223.1100 USD |
| 2019-10-12 |
224.4119 USD |
286.7352 BCH |
220.7800 USD |
220.7800 USD |
228.1400 USD |
224.3200 USD |
| 2019-10-11 |
224.0069 USD |
269.4278 BCH |
230.5700 USD |
219.4200 USD |
234.6700 USD |
220.7400 USD |
| 2019-10-10 |
233.6646 USD |
329.7993 BCH |
238.8500 USD |
229.3400 USD |
240.1400 USD |
230.0800 USD |
| 2019-10-09 |
236.4380 USD |
518.3770 BCH |
232.1300 USD |
228.3200 USD |
241.3200 USD |
239.2900 USD |
| 2019-10-08 |
232.5841 USD |
473.0978 BCH |
233.2900 USD |
228.1000 USD |
239.6100 USD |
231.2200 USD |
| 2019-10-07 |
230.8333 USD |
257.1194 BCH |
219.8700 USD |
218.9600 USD |
237.5700 USD |
233.0500 USD |
| 2019-10-06 |
220.8381 USD |
208.4698 BCH |
223.1200 USD |
216.1900 USD |
223.6200 USD |
220.3700 USD |
| 2019-10-05 |
221.3506 USD |
163.5649 BCH |
221.6300 USD |
218.8900 USD |
223.3000 USD |
223.1100 USD |
| 2019-10-04 |
223.0764 USD |
312.1288 BCH |
222.4200 USD |
218.5100 USD |
225.4700 USD |
222.3600 USD |
| 2019-10-03 |
220.6230 USD |
237.8535 BCH |
225.5900 USD |
217.6800 USD |
225.5900 USD |
222.4200 USD |
| 2019-10-02 |
223.2148 USD |
163.6866 BCH |
223.3000 USD |
220.3700 USD |
225.6600 USD |
225.3200 USD |
| 2019-10-01 |
226.6200 USD |
305.4980 BCH |
227.7500 USD |
219.9300 USD |
235.6300 USD |
223.3400 USD |
| 2019-09-30 |
224.7822 USD |
537.4965 BCH |
218.6300 USD |
212.6700 USD |
229.6400 USD |
227.3100 USD |
| 2019-09-29 |
218.7032 USD |
338.3133 BCH |
227.4800 USD |
212.4400 USD |
227.4800 USD |
218.5500 USD |
| 2019-09-28 |
222.8998 USD |
353.0025 BCH |
221.2200 USD |
217.3800 USD |
230.7800 USD |
227.9200 USD |
| 2019-09-27 |
214.8114 USD |
241.6294 BCH |
212.3000 USD |
211.8900 USD |
222.4700 USD |
220.0800 USD |
| 2019-09-26 |
216.6882 USD |
181.3996 BCH |
225.0800 USD |
204.0300 USD |
226.4000 USD |
214.5600 USD |
| 2019-09-25 |
224.3577 USD |
176.1636 BCH |
221.2400 USD |
217.2200 USD |
231.9000 USD |
228.3900 USD |
| 2019-09-24 |
233.9145 USD |
478.7333 BCH |
287.0500 USD |
209.8300 USD |
287.3100 USD |
219.9200 USD |
| 2019-09-23 |
329.3200 USD |
0.1000 BCH |
329.3200 USD |
329.3200 USD |
329.3200 USD |
329.3200 USD |
| 2019-09-22 |
0.0000 USD |
0.0000 BCH |
329.3200 USD |
329.3200 USD |
329.3200 USD |
329.3200 USD |
| 2019-09-21 |
0.0000 USD |
0.0000 BCH |
329.3200 USD |
329.3200 USD |
329.3200 USD |
329.3200 USD |
| 2019-09-20 |
0.0000 USD |
0.0000 BCH |
329.3200 USD |
329.3200 USD |
329.3200 USD |
329.3200 USD |
| 2019-09-19 |
0.0000 USD |
0.0000 BCH |
329.3200 USD |
329.3200 USD |
329.3200 USD |
329.3200 USD |
| 2019-09-18 |
329.3200 USD |
0.1000 BCH |
329.3200 USD |
329.3200 USD |
329.3200 USD |
329.3200 USD |