Identifier on Binance US: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
279.1059 USD |
2,471.7714 BCH |
312.4100 USD |
251.1200 USD |
320.8200 USD |
271.3100 USD |
| 2020-11-25 |
341.8704 USD |
1,779.8388 BCH |
349.6600 USD |
299.3800 USD |
363.1100 USD |
314.5200 USD |
| 2020-11-24 |
344.5910 USD |
3,287.7548 BCH |
323.7000 USD |
322.7400 USD |
371.5000 USD |
348.0600 USD |
| 2020-11-23 |
303.5402 USD |
1,441.6742 BCH |
290.3600 USD |
283.1200 USD |
327.0000 USD |
322.5400 USD |
| 2020-11-22 |
291.0866 USD |
2,023.9829 BCH |
305.6500 USD |
274.4800 USD |
312.9700 USD |
287.9800 USD |
| 2020-11-21 |
287.7109 USD |
2,014.5139 BCH |
259.8300 USD |
256.6600 USD |
308.8900 USD |
304.8600 USD |
| 2020-11-20 |
255.7083 USD |
502.9608 BCH |
246.4300 USD |
246.4200 USD |
260.0000 USD |
259.9800 USD |
| 2020-11-19 |
246.2864 USD |
245.0860 BCH |
246.4900 USD |
241.4100 USD |
249.9100 USD |
247.7900 USD |
| 2020-11-18 |
248.9550 USD |
633.9851 BCH |
255.7000 USD |
242.2300 USD |
259.0800 USD |
247.2900 USD |
| 2020-11-17 |
254.1874 USD |
452.8238 BCH |
249.5100 USD |
248.9300 USD |
258.0400 USD |
255.7000 USD |
| 2020-11-16 |
244.2375 USD |
414.8901 BCH |
241.8000 USD |
228.0000 USD |
252.9100 USD |
250.3700 USD |
| 2020-11-15 |
245.5559 USD |
557.5611 BCH |
255.5000 USD |
222.0000 USD |
261.0000 USD |
242.3500 USD |
| 2020-11-14 |
256.9459 USD |
153.1950 BCH |
258.7400 USD |
254.0000 USD |
262.1200 USD |
255.7300 USD |
| 2020-11-13 |
257.3123 USD |
420.7706 BCH |
259.4500 USD |
248.7800 USD |
262.7200 USD |
259.7200 USD |
| 2020-11-12 |
257.8036 USD |
332.4160 BCH |
257.0300 USD |
252.0000 USD |
264.8900 USD |
260.5200 USD |
| 2020-11-11 |
259.3128 USD |
544.2178 BCH |
258.6800 USD |
255.8000 USD |
262.5500 USD |
257.0600 USD |
| 2020-11-10 |
259.5833 USD |
320.0743 BCH |
261.5000 USD |
255.2600 USD |
266.4100 USD |
257.6300 USD |
| 2020-11-09 |
265.4575 USD |
836.2534 BCH |
271.9200 USD |
257.7500 USD |
273.8900 USD |
263.3900 USD |
| 2020-11-08 |
267.6550 USD |
511.8222 BCH |
252.7600 USD |
251.8100 USD |
278.0100 USD |
270.9500 USD |
| 2020-11-07 |
260.6927 USD |
1,302.2129 BCH |
258.3100 USD |
245.4300 USD |
277.2400 USD |
253.8500 USD |
| 2020-11-06 |
253.6457 USD |
821.0611 BCH |
249.7700 USD |
248.7200 USD |
259.6000 USD |
258.0000 USD |
| 2020-11-05 |
247.2696 USD |
1,056.3416 BCH |
241.5800 USD |
241.0900 USD |
252.2800 USD |
250.0200 USD |
| 2020-11-04 |
238.0858 USD |
676.6614 BCH |
244.1900 USD |
231.2900 USD |
244.1900 USD |
240.0500 USD |
| 2020-11-03 |
242.2103 USD |
2,247.3757 BCH |
257.1600 USD |
233.1500 USD |
258.6200 USD |
244.2200 USD |
| 2020-11-02 |
260.3063 USD |
861.4820 BCH |
269.2400 USD |
254.9800 USD |
271.3400 USD |
257.3100 USD |
| 2020-11-01 |
267.0085 USD |
428.8248 BCH |
262.0000 USD |
260.8400 USD |
270.6200 USD |
267.7500 USD |
| 2020-10-31 |
262.9907 USD |
477.4500 BCH |
261.1100 USD |
260.4200 USD |
266.0000 USD |
262.3100 USD |
| 2020-10-30 |
263.2757 USD |
608.6353 BCH |
266.7500 USD |
255.5200 USD |
270.5500 USD |
262.9200 USD |
| 2020-10-29 |
264.8926 USD |
636.7297 BCH |
268.1900 USD |
257.9100 USD |
271.2200 USD |
267.6900 USD |
| 2020-10-28 |
272.0290 USD |
2,457.4482 BCH |
263.9500 USD |
259.7800 USD |
280.3800 USD |
269.7600 USD |
| 2020-10-27 |
263.5913 USD |
529.8948 BCH |
259.5000 USD |
257.7400 USD |
267.6800 USD |
264.4800 USD |
| 2020-10-26 |
262.5395 USD |
864.0210 BCH |
271.1100 USD |
253.1400 USD |
273.3600 USD |
259.5000 USD |
| 2020-10-25 |
271.5167 USD |
692.8275 BCH |
275.6900 USD |
268.4200 USD |
276.2500 USD |
271.1600 USD |
| 2020-10-24 |
273.9667 USD |
654.5985 BCH |
269.0000 USD |
269.0000 USD |
278.0400 USD |
274.3800 USD |
| 2020-10-23 |
269.8370 USD |
466.0536 BCH |
267.2000 USD |
264.6300 USD |
276.1100 USD |
271.1200 USD |
| 2020-10-22 |
269.5063 USD |
1,407.2307 BCH |
259.1500 USD |
259.1500 USD |
274.4800 USD |
268.7000 USD |
| 2020-10-21 |
257.9529 USD |
976.7629 BCH |
240.9100 USD |
240.9100 USD |
263.9900 USD |
259.3800 USD |
| 2020-10-20 |
242.7445 USD |
977.8701 BCH |
250.0300 USD |
238.2000 USD |
250.0400 USD |
241.1000 USD |
| 2020-10-19 |
249.2865 USD |
125.2492 BCH |
249.1700 USD |
246.0400 USD |
252.4200 USD |
249.0700 USD |
| 2020-10-18 |
246.6505 USD |
608.1864 BCH |
244.3800 USD |
243.9600 USD |
250.7500 USD |
249.4200 USD |
| 2020-10-17 |
245.1579 USD |
1,179.1198 BCH |
249.9000 USD |
241.8100 USD |
252.5600 USD |
243.9600 USD |
| 2020-10-16 |
252.1894 USD |
2,016.7921 BCH |
261.7300 USD |
243.3100 USD |
266.4700 USD |
250.0600 USD |
| 2020-10-15 |
260.9474 USD |
995.3491 BCH |
259.6000 USD |
255.8500 USD |
265.0000 USD |
261.8900 USD |
| 2020-10-14 |
253.6526 USD |
704.7303 BCH |
252.7900 USD |
250.2200 USD |
260.3000 USD |
259.3300 USD |
| 2020-10-13 |
245.8999 USD |
1,392.7749 BCH |
239.8300 USD |
237.8200 USD |
255.4400 USD |
253.9700 USD |
| 2020-10-12 |
238.5686 USD |
778.9093 BCH |
238.8000 USD |
233.7100 USD |
243.4000 USD |
239.6700 USD |
| 2020-10-11 |
239.4398 USD |
270.2705 BCH |
237.8300 USD |
236.4000 USD |
243.0500 USD |
238.6400 USD |
| 2020-10-10 |
241.3249 USD |
531.9238 BCH |
237.4800 USD |
236.1800 USD |
246.2000 USD |
237.4200 USD |
| 2020-10-09 |
237.5412 USD |
829.2044 BCH |
233.8000 USD |
232.2800 USD |
239.9400 USD |
237.5600 USD |
| 2020-10-08 |
227.6686 USD |
292.1866 BCH |
223.1500 USD |
221.7200 USD |
236.0300 USD |
232.9600 USD |