Identifier on Binance US: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-08 |
254.0470 USD |
472.6543 BCH |
253.6600 USD |
251.8700 USD |
256.4600 USD |
255.6500 USD |
| 2020-06-07 |
250.5529 USD |
1,229.3178 BCH |
252.5300 USD |
245.0900 USD |
255.6100 USD |
253.5700 USD |
| 2020-06-06 |
253.9430 USD |
528.4991 BCH |
255.4300 USD |
251.2000 USD |
257.8200 USD |
253.2800 USD |
| 2020-06-05 |
257.7969 USD |
678.3896 BCH |
256.4300 USD |
254.5300 USD |
263.0400 USD |
255.9000 USD |
| 2020-06-04 |
255.6397 USD |
881.6003 BCH |
253.3900 USD |
247.8000 USD |
260.6900 USD |
256.5000 USD |
| 2020-06-03 |
250.8387 USD |
635.4695 BCH |
250.7600 USD |
246.6000 USD |
253.8000 USD |
253.1800 USD |
| 2020-06-02 |
255.6343 USD |
1,758.4855 BCH |
253.4400 USD |
242.0100 USD |
269.2500 USD |
251.1700 USD |
| 2020-06-01 |
249.3209 USD |
758.9202 BCH |
238.2900 USD |
238.2900 USD |
255.8600 USD |
253.4400 USD |
| 2020-05-31 |
246.3089 USD |
652.1717 BCH |
252.7000 USD |
236.7200 USD |
252.8500 USD |
239.2000 USD |
| 2020-05-30 |
246.3846 USD |
1,125.9997 BCH |
238.6000 USD |
236.5000 USD |
253.6200 USD |
252.4600 USD |
| 2020-05-29 |
239.3565 USD |
494.9756 BCH |
240.5600 USD |
233.7300 USD |
244.2000 USD |
238.2200 USD |
| 2020-05-28 |
234.9386 USD |
264.0286 BCH |
232.6400 USD |
229.1100 USD |
240.7000 USD |
239.8200 USD |
| 2020-05-27 |
231.3334 USD |
142.1384 BCH |
227.9100 USD |
227.4000 USD |
234.0500 USD |
232.2700 USD |
| 2020-05-26 |
228.6453 USD |
247.8310 BCH |
230.1700 USD |
224.2300 USD |
231.4400 USD |
227.5900 USD |
| 2020-05-25 |
229.0652 USD |
414.9315 BCH |
222.8100 USD |
221.2600 USD |
233.1000 USD |
230.6900 USD |
| 2020-05-24 |
228.6807 USD |
406.6850 BCH |
234.2700 USD |
222.5800 USD |
237.3400 USD |
222.5800 USD |
| 2020-05-23 |
236.2899 USD |
313.6913 BCH |
235.4000 USD |
232.4300 USD |
239.4400 USD |
234.3600 USD |
| 2020-05-22 |
232.0648 USD |
311.3983 BCH |
227.3500 USD |
224.9000 USD |
236.5000 USD |
234.7800 USD |
| 2020-05-21 |
230.0836 USD |
434.0979 BCH |
239.2200 USD |
220.6000 USD |
242.6300 USD |
227.3500 USD |
| 2020-05-20 |
242.0781 USD |
544.6262 BCH |
246.3700 USD |
234.6200 USD |
247.8500 USD |
239.5800 USD |
| 2020-05-19 |
246.1258 USD |
315.5761 BCH |
248.4400 USD |
242.6100 USD |
250.4800 USD |
247.0000 USD |
| 2020-05-18 |
249.2479 USD |
1,198.9572 BCH |
240.4900 USD |
240.4900 USD |
255.4100 USD |
248.1100 USD |
| 2020-05-17 |
240.9368 USD |
374.5856 BCH |
236.4500 USD |
234.8000 USD |
245.6000 USD |
240.7600 USD |
| 2020-05-16 |
237.0981 USD |
425.8223 BCH |
234.5000 USD |
233.7200 USD |
240.5000 USD |
236.5800 USD |
| 2020-05-15 |
237.0848 USD |
319.7498 BCH |
243.1000 USD |
231.2100 USD |
243.1000 USD |
234.5000 USD |
| 2020-05-14 |
240.6204 USD |
498.5307 BCH |
240.5900 USD |
234.2500 USD |
245.6600 USD |
243.3200 USD |
| 2020-05-13 |
240.1839 USD |
468.4825 BCH |
234.0000 USD |
232.2700 USD |
242.3800 USD |
239.8100 USD |
| 2020-05-12 |
234.7447 USD |
420.6565 BCH |
235.4900 USD |
228.7000 USD |
239.3800 USD |
233.0000 USD |
| 2020-05-11 |
229.4074 USD |
854.2630 BCH |
232.6000 USD |
217.8900 USD |
238.2900 USD |
235.7000 USD |
| 2020-05-10 |
235.6280 USD |
1,573.5092 BCH |
265.0300 USD |
220.2800 USD |
265.4700 USD |
233.1300 USD |
| 2020-05-09 |
269.3874 USD |
1,013.9290 BCH |
259.3500 USD |
258.8200 USD |
277.5500 USD |
265.1100 USD |
| 2020-05-08 |
258.7584 USD |
628.0291 BCH |
252.5700 USD |
248.5900 USD |
265.6300 USD |
260.4900 USD |
| 2020-05-07 |
249.1897 USD |
798.2147 BCH |
241.0500 USD |
237.6300 USD |
256.7800 USD |
252.3800 USD |
| 2020-05-06 |
248.5870 USD |
288.9460 BCH |
245.9000 USD |
240.0100 USD |
253.6200 USD |
241.8400 USD |
| 2020-05-05 |
246.0352 USD |
219.6268 BCH |
247.1900 USD |
241.5000 USD |
251.9900 USD |
246.9100 USD |
| 2020-05-04 |
244.5119 USD |
459.6107 BCH |
252.1000 USD |
237.1800 USD |
252.1000 USD |
245.8700 USD |
| 2020-05-03 |
257.5534 USD |
895.0463 BCH |
260.7000 USD |
246.3400 USD |
267.8000 USD |
251.3800 USD |
| 2020-05-02 |
259.5891 USD |
672.1735 BCH |
254.1600 USD |
252.4900 USD |
261.5100 USD |
261.3300 USD |
| 2020-05-01 |
254.8952 USD |
492.9368 BCH |
250.7800 USD |
250.5700 USD |
260.3700 USD |
255.2800 USD |
| 2020-04-30 |
265.5344 USD |
2,293.6573 BCH |
257.1900 USD |
246.6700 USD |
275.5700 USD |
249.8800 USD |
| 2020-04-29 |
252.9365 USD |
1,277.4095 BCH |
242.1000 USD |
241.7300 USD |
262.5800 USD |
257.7800 USD |
| 2020-04-28 |
240.6287 USD |
218.3602 BCH |
243.4800 USD |
237.6100 USD |
243.5000 USD |
241.9100 USD |
| 2020-04-27 |
242.6934 USD |
854.8030 BCH |
247.0000 USD |
234.5400 USD |
247.8800 USD |
242.6000 USD |
| 2020-04-26 |
242.0564 USD |
700.7076 BCH |
238.3200 USD |
238.0800 USD |
248.1100 USD |
246.4900 USD |
| 2020-04-25 |
240.7045 USD |
509.6511 BCH |
237.4300 USD |
235.7600 USD |
246.0600 USD |
238.5500 USD |
| 2020-04-24 |
238.5886 USD |
345.8948 BCH |
237.4000 USD |
233.5100 USD |
241.9700 USD |
237.9900 USD |
| 2020-04-23 |
238.7651 USD |
1,080.3381 BCH |
233.5700 USD |
226.3900 USD |
248.0000 USD |
236.7100 USD |
| 2020-04-22 |
227.9657 USD |
546.3430 BCH |
219.4900 USD |
217.9500 USD |
236.1700 USD |
232.8800 USD |
| 2020-04-21 |
220.1399 USD |
578.5293 BCH |
218.7000 USD |
216.0100 USD |
223.4800 USD |
219.7100 USD |
| 2020-04-20 |
224.8996 USD |
833.6987 BCH |
231.7400 USD |
216.0200 USD |
238.0800 USD |
220.5700 USD |