Identifier on Binance US: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-05 |
247.2696 USD |
1,056.3416 BCH |
241.5800 USD |
241.0900 USD |
252.2800 USD |
250.0200 USD |
| 2020-11-04 |
238.0858 USD |
676.6614 BCH |
244.1900 USD |
231.2900 USD |
244.1900 USD |
240.0500 USD |
| 2020-11-03 |
242.2103 USD |
2,247.3757 BCH |
257.1600 USD |
233.1500 USD |
258.6200 USD |
244.2200 USD |
| 2020-11-02 |
260.3063 USD |
861.4820 BCH |
269.2400 USD |
254.9800 USD |
271.3400 USD |
257.3100 USD |
| 2020-11-01 |
267.0085 USD |
428.8248 BCH |
262.0000 USD |
260.8400 USD |
270.6200 USD |
267.7500 USD |
| 2020-10-31 |
262.9907 USD |
477.4500 BCH |
261.1100 USD |
260.4200 USD |
266.0000 USD |
262.3100 USD |
| 2020-10-30 |
263.2757 USD |
608.6353 BCH |
266.7500 USD |
255.5200 USD |
270.5500 USD |
262.9200 USD |
| 2020-10-29 |
264.8926 USD |
636.7297 BCH |
268.1900 USD |
257.9100 USD |
271.2200 USD |
267.6900 USD |
| 2020-10-28 |
272.0290 USD |
2,457.4482 BCH |
263.9500 USD |
259.7800 USD |
280.3800 USD |
269.7600 USD |
| 2020-10-27 |
263.5913 USD |
529.8948 BCH |
259.5000 USD |
257.7400 USD |
267.6800 USD |
264.4800 USD |
| 2020-10-26 |
262.5395 USD |
864.0210 BCH |
271.1100 USD |
253.1400 USD |
273.3600 USD |
259.5000 USD |
| 2020-10-25 |
271.5167 USD |
692.8275 BCH |
275.6900 USD |
268.4200 USD |
276.2500 USD |
271.1600 USD |
| 2020-10-24 |
273.9667 USD |
654.5985 BCH |
269.0000 USD |
269.0000 USD |
278.0400 USD |
274.3800 USD |
| 2020-10-23 |
269.8370 USD |
466.0536 BCH |
267.2000 USD |
264.6300 USD |
276.1100 USD |
271.1200 USD |
| 2020-10-22 |
269.5063 USD |
1,407.2307 BCH |
259.1500 USD |
259.1500 USD |
274.4800 USD |
268.7000 USD |
| 2020-10-21 |
257.9529 USD |
976.7629 BCH |
240.9100 USD |
240.9100 USD |
263.9900 USD |
259.3800 USD |
| 2020-10-20 |
242.7445 USD |
977.8701 BCH |
250.0300 USD |
238.2000 USD |
250.0400 USD |
241.1000 USD |
| 2020-10-19 |
249.2865 USD |
125.2492 BCH |
249.1700 USD |
246.0400 USD |
252.4200 USD |
249.0700 USD |
| 2020-10-18 |
246.6505 USD |
608.1864 BCH |
244.3800 USD |
243.9600 USD |
250.7500 USD |
249.4200 USD |
| 2020-10-17 |
245.1579 USD |
1,179.1198 BCH |
249.9000 USD |
241.8100 USD |
252.5600 USD |
243.9600 USD |
| 2020-10-16 |
252.1894 USD |
2,016.7921 BCH |
261.7300 USD |
243.3100 USD |
266.4700 USD |
250.0600 USD |
| 2020-10-15 |
260.9474 USD |
995.3491 BCH |
259.6000 USD |
255.8500 USD |
265.0000 USD |
261.8900 USD |
| 2020-10-14 |
253.6526 USD |
704.7303 BCH |
252.7900 USD |
250.2200 USD |
260.3000 USD |
259.3300 USD |
| 2020-10-13 |
245.8999 USD |
1,392.7749 BCH |
239.8300 USD |
237.8200 USD |
255.4400 USD |
253.9700 USD |
| 2020-10-12 |
238.5686 USD |
778.9093 BCH |
238.8000 USD |
233.7100 USD |
243.4000 USD |
239.6700 USD |
| 2020-10-11 |
239.4398 USD |
270.2705 BCH |
237.8300 USD |
236.4000 USD |
243.0500 USD |
238.6400 USD |
| 2020-10-10 |
241.3249 USD |
531.9238 BCH |
237.4800 USD |
236.1800 USD |
246.2000 USD |
237.4200 USD |
| 2020-10-09 |
237.5412 USD |
829.2044 BCH |
233.8000 USD |
232.2800 USD |
239.9400 USD |
237.5600 USD |
| 2020-10-08 |
227.6686 USD |
292.1866 BCH |
223.1500 USD |
221.7200 USD |
236.0300 USD |
232.9600 USD |
| 2020-10-07 |
221.4457 USD |
106.1645 BCH |
218.7600 USD |
217.0100 USD |
223.6600 USD |
223.2300 USD |
| 2020-10-06 |
222.0699 USD |
563.4978 BCH |
222.1600 USD |
215.7900 USD |
229.9600 USD |
219.6300 USD |
| 2020-10-05 |
220.7310 USD |
92.7818 BCH |
221.2700 USD |
217.9800 USD |
222.6400 USD |
221.8500 USD |
| 2020-10-04 |
219.9893 USD |
63.5247 BCH |
219.0100 USD |
216.3600 USD |
222.5000 USD |
221.0700 USD |
| 2020-10-03 |
219.4020 USD |
64.8642 BCH |
219.2000 USD |
217.8700 USD |
221.0100 USD |
218.8800 USD |
| 2020-10-02 |
220.2632 USD |
335.9370 BCH |
225.6100 USD |
212.1800 USD |
227.6700 USD |
220.0400 USD |
| 2020-10-01 |
226.7242 USD |
429.4309 BCH |
228.0600 USD |
221.8900 USD |
233.3800 USD |
228.0600 USD |
| 2020-09-30 |
227.8138 USD |
116.5588 BCH |
228.7800 USD |
225.2900 USD |
230.2600 USD |
227.6300 USD |
| 2020-09-29 |
226.7754 USD |
204.5380 BCH |
226.4300 USD |
224.5600 USD |
229.4000 USD |
229.1800 USD |
| 2020-09-28 |
230.0393 USD |
288.4170 BCH |
229.1300 USD |
223.9000 USD |
234.2000 USD |
225.7100 USD |
| 2020-09-27 |
227.4935 USD |
245.8612 BCH |
222.0400 USD |
217.3000 USD |
231.7700 USD |
229.3700 USD |
| 2020-09-26 |
219.2927 USD |
290.9163 BCH |
216.3400 USD |
214.3600 USD |
223.8700 USD |
221.5500 USD |
| 2020-09-25 |
215.0168 USD |
205.3567 BCH |
216.8400 USD |
211.1100 USD |
217.6800 USD |
216.4500 USD |
| 2020-09-24 |
214.5925 USD |
152.9345 BCH |
206.5600 USD |
206.5600 USD |
218.3200 USD |
216.7700 USD |
| 2020-09-23 |
209.5364 USD |
414.4285 BCH |
219.2200 USD |
203.4300 USD |
219.2200 USD |
207.6300 USD |
| 2020-09-22 |
214.0490 USD |
115.7591 BCH |
212.5900 USD |
210.7600 USD |
219.7500 USD |
219.7500 USD |
| 2020-09-21 |
216.8357 USD |
574.0569 BCH |
225.3600 USD |
207.8300 USD |
228.7300 USD |
212.2600 USD |
| 2020-09-20 |
226.8159 USD |
651.3126 BCH |
232.8700 USD |
222.1200 USD |
232.8700 USD |
225.9400 USD |
| 2020-09-19 |
234.5474 USD |
463.4334 BCH |
234.1400 USD |
231.7100 USD |
237.4500 USD |
233.3600 USD |
| 2020-09-18 |
235.0985 USD |
357.0565 BCH |
233.5300 USD |
230.4200 USD |
238.5900 USD |
232.5500 USD |
| 2020-09-17 |
234.9500 USD |
273.7399 BCH |
231.2500 USD |
230.2700 USD |
238.3000 USD |
234.5000 USD |