Identifier on Binance US: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
491.1796 USD |
1,012.8155 BCH |
486.5900 USD |
477.1100 USD |
484.6000 USD |
480.6000 USD |
| 2021-02-26 |
486.9481 USD |
2,885.2161 BCH |
498.4800 USD |
456.7200 USD |
479.0900 USD |
484.5500 USD |
| 2021-02-25 |
532.2934 USD |
2,002.6778 BCH |
527.4300 USD |
501.5000 USD |
514.8600 USD |
502.6300 USD |
| 2021-02-24 |
531.8943 USD |
3,520.5320 BCH |
516.0400 USD |
496.5900 USD |
518.8900 USD |
525.6900 USD |
| 2021-02-23 |
517.6025 USD |
5,329.5159 BCH |
630.7100 USD |
420.0000 USD |
495.4000 USD |
508.3400 USD |
| 2021-02-22 |
623.5312 USD |
3,970.4321 BCH |
706.6200 USD |
533.0000 USD |
612.4900 USD |
616.7800 USD |
| 2021-02-21 |
700.0149 USD |
2,299.7007 BCH |
678.1400 USD |
666.7900 USD |
683.2800 USD |
709.5400 USD |
| 2021-02-20 |
707.3714 USD |
4,053.5335 BCH |
719.8500 USD |
630.0000 USD |
684.5200 USD |
682.8700 USD |
| 2021-02-19 |
712.4597 USD |
2,896.3536 BCH |
705.2300 USD |
681.4300 USD |
696.8500 USD |
721.3300 USD |
| 2021-02-18 |
710.1975 USD |
3,149.0866 BCH |
716.1900 USD |
690.0000 USD |
701.0200 USD |
709.2200 USD |
| 2021-02-17 |
708.9410 USD |
2,992.6541 BCH |
709.9600 USD |
674.9300 USD |
690.2600 USD |
714.9900 USD |
| 2021-02-16 |
710.7539 USD |
5,757.8405 BCH |
716.6500 USD |
669.9100 USD |
690.8900 USD |
706.5100 USD |
| 2021-02-15 |
710.1569 USD |
9,152.0977 BCH |
720.7400 USD |
601.0100 USD |
660.2600 USD |
706.9000 USD |
| 2021-02-14 |
700.3644 USD |
13,603.0371 BCH |
669.3000 USD |
653.7800 USD |
686.5400 USD |
726.5900 USD |
| 2021-02-13 |
610.9457 USD |
8,725.0724 BCH |
576.1800 USD |
542.1800 USD |
560.3500 USD |
653.1200 USD |
| 2021-02-12 |
544.9153 USD |
3,158.9884 BCH |
530.7600 USD |
510.5900 USD |
528.6500 USD |
579.0000 USD |
| 2021-02-11 |
521.1891 USD |
2,561.8245 BCH |
496.1700 USD |
491.5700 USD |
500.5200 USD |
529.5100 USD |
| 2021-02-10 |
505.7412 USD |
4,250.9348 BCH |
516.1900 USD |
465.9300 USD |
487.7100 USD |
495.5400 USD |
| 2021-02-09 |
498.1012 USD |
1,925.3231 BCH |
485.6300 USD |
474.5600 USD |
482.1000 USD |
519.9800 USD |
| 2021-02-08 |
461.4305 USD |
2,213.0151 BCH |
446.0400 USD |
435.9200 USD |
489.3100 USD |
485.0200 USD |
| 2021-02-07 |
448.4780 USD |
2,543.6955 BCH |
457.2700 USD |
430.0000 USD |
464.3300 USD |
445.9200 USD |
| 2021-02-06 |
469.0007 USD |
6,114.6792 BCH |
448.1000 USD |
441.1500 USD |
490.0100 USD |
458.4900 USD |
| 2021-02-05 |
436.6612 USD |
2,428.0379 BCH |
421.6800 USD |
418.2100 USD |
449.0000 USD |
447.8300 USD |
| 2021-02-04 |
434.4446 USD |
3,132.0903 BCH |
447.3800 USD |
413.6900 USD |
455.6800 USD |
421.8600 USD |
| 2021-02-03 |
439.9435 USD |
1,616.6203 BCH |
431.3300 USD |
429.2300 USD |
450.0000 USD |
446.4800 USD |
| 2021-02-02 |
423.7462 USD |
1,901.0134 BCH |
414.3300 USD |
411.6500 USD |
435.3900 USD |
431.2900 USD |
| 2021-02-01 |
421.1930 USD |
2,217.2465 BCH |
399.3400 USD |
390.2100 USD |
444.6100 USD |
414.8500 USD |
| 2021-01-31 |
401.6575 USD |
2,357.2561 BCH |
417.0000 USD |
390.0000 USD |
417.0000 USD |
399.6800 USD |
| 2021-01-30 |
406.6601 USD |
2,104.9434 BCH |
409.0300 USD |
392.0100 USD |
419.6300 USD |
416.9400 USD |
| 2021-01-29 |
412.8803 USD |
4,678.7299 BCH |
405.7000 USD |
391.5900 USD |
435.4300 USD |
407.5200 USD |
| 2021-01-28 |
396.2997 USD |
1,777.5339 BCH |
377.4800 USD |
371.3700 USD |
415.0000 USD |
405.7000 USD |
| 2021-01-27 |
386.7213 USD |
5,114.9508 BCH |
428.3100 USD |
369.7500 USD |
428.3100 USD |
378.4400 USD |
| 2021-01-26 |
427.4715 USD |
1,300.9601 BCH |
431.8300 USD |
413.4900 USD |
438.3700 USD |
427.1000 USD |
| 2021-01-25 |
447.5984 USD |
2,225.5330 BCH |
440.4200 USD |
431.0700 USD |
465.3900 USD |
433.6500 USD |
| 2021-01-24 |
435.5852 USD |
1,469.0772 BCH |
431.8600 USD |
421.8800 USD |
449.1500 USD |
440.8800 USD |
| 2021-01-23 |
431.5995 USD |
1,634.9844 BCH |
440.2300 USD |
420.0000 USD |
444.0400 USD |
430.8300 USD |
| 2021-01-22 |
420.8894 USD |
2,479.9445 BCH |
417.8500 USD |
390.0300 USD |
450.9400 USD |
441.0300 USD |
| 2021-01-21 |
442.7607 USD |
3,146.2862 BCH |
497.7500 USD |
405.1200 USD |
497.8200 USD |
418.8800 USD |
| 2021-01-20 |
491.9828 USD |
1,933.0103 BCH |
506.4300 USD |
470.0000 USD |
517.8600 USD |
497.7500 USD |
| 2021-01-19 |
523.6547 USD |
3,056.5329 BCH |
509.2900 USD |
502.9600 USD |
553.9100 USD |
508.8700 USD |
| 2021-01-18 |
494.2946 USD |
2,956.0126 BCH |
478.7900 USD |
469.8900 USD |
514.5300 USD |
508.8500 USD |
| 2021-01-17 |
480.0984 USD |
1,448.8592 BCH |
489.9500 USD |
462.2100 USD |
495.3700 USD |
478.7800 USD |
| 2021-01-16 |
497.4351 USD |
1,974.0502 BCH |
490.5000 USD |
475.0000 USD |
515.8200 USD |
489.9800 USD |
| 2021-01-15 |
490.2741 USD |
2,072.7034 BCH |
527.5000 USD |
453.0100 USD |
535.2200 USD |
491.8700 USD |
| 2021-01-14 |
511.5053 USD |
2,426.3981 BCH |
495.7100 USD |
484.1600 USD |
538.8500 USD |
526.0600 USD |
| 2021-01-13 |
471.9270 USD |
2,136.1011 BCH |
451.4500 USD |
435.0000 USD |
500.5700 USD |
495.4000 USD |
| 2021-01-12 |
473.3700 USD |
3,466.0315 BCH |
477.7400 USD |
442.0000 USD |
516.3100 USD |
451.9300 USD |
| 2021-01-11 |
483.3137 USD |
6,871.3715 BCH |
599.7800 USD |
400.0000 USD |
602.0200 USD |
479.8100 USD |
| 2021-01-10 |
595.1022 USD |
9,657.7392 BCH |
577.2200 USD |
550.5000 USD |
630.5300 USD |
601.0600 USD |
| 2021-01-09 |
506.0993 USD |
4,884.2552 BCH |
438.7300 USD |
418.4000 USD |
590.0000 USD |
576.7400 USD |