Identifier on Binance US: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-13 |
472.7755 USD |
1,519.3969 BCH |
479.6300 USD |
460.0000 USD |
465.8500 USD |
464.6800 USD |
| 2021-07-12 |
489.0353 USD |
1,348.2333 BCH |
497.9800 USD |
471.4700 USD |
477.1200 USD |
481.5000 USD |
| 2021-07-11 |
497.4460 USD |
739.4147 BCH |
497.4900 USD |
489.6000 USD |
492.3900 USD |
499.4800 USD |
| 2021-07-10 |
494.6221 USD |
930.2165 BCH |
503.8900 USD |
484.1600 USD |
489.1000 USD |
496.6800 USD |
| 2021-07-09 |
490.3836 USD |
2,017.2553 BCH |
489.9700 USD |
471.3400 USD |
477.3900 USD |
506.0700 USD |
| 2021-07-08 |
493.2358 USD |
2,566.3057 BCH |
508.9400 USD |
479.3900 USD |
487.6400 USD |
490.4000 USD |
| 2021-07-07 |
520.0286 USD |
3,218.3715 BCH |
511.6400 USD |
505.5500 USD |
513.0500 USD |
508.5200 USD |
| 2021-07-06 |
511.5981 USD |
1,775.1473 BCH |
504.3300 USD |
500.0000 USD |
505.2200 USD |
508.4600 USD |
| 2021-07-05 |
507.5960 USD |
10,691.9849 BCH |
526.2800 USD |
487.5400 USD |
497.1400 USD |
506.2500 USD |
| 2021-07-04 |
529.9055 USD |
2,356.6439 BCH |
505.4200 USD |
495.4700 USD |
501.1700 USD |
529.7600 USD |
| 2021-07-03 |
501.3619 USD |
1,134.1616 BCH |
496.0400 USD |
488.2800 USD |
491.9200 USD |
505.2300 USD |
| 2021-07-02 |
488.3465 USD |
1,673.2250 BCH |
496.1200 USD |
476.0000 USD |
481.1700 USD |
495.8600 USD |
| 2021-07-01 |
498.9499 USD |
9,509.7932 BCH |
527.2800 USD |
486.1000 USD |
493.3600 USD |
499.0600 USD |
| 2021-06-30 |
515.4418 USD |
1,864.2437 BCH |
523.6400 USD |
498.8100 USD |
508.2600 USD |
526.1600 USD |
| 2021-06-29 |
524.4146 USD |
2,184.9206 BCH |
501.5500 USD |
500.5700 USD |
506.5000 USD |
525.6000 USD |
| 2021-06-28 |
497.6420 USD |
1,642.7570 BCH |
477.9900 USD |
472.1300 USD |
476.5600 USD |
498.4000 USD |
| 2021-06-27 |
460.3207 USD |
1,040.5371 BCH |
458.5900 USD |
446.7600 USD |
452.0900 USD |
471.6000 USD |
| 2021-06-26 |
443.8514 USD |
1,674.1323 BCH |
448.8900 USD |
428.4400 USD |
440.1100 USD |
450.8700 USD |
| 2021-06-25 |
470.0000 USD |
1,547.1609 BCH |
488.0400 USD |
449.4600 USD |
459.1100 USD |
459.1100 USD |
| 2021-06-24 |
481.5683 USD |
1,384.4026 BCH |
473.4800 USD |
455.7700 USD |
463.2700 USD |
484.7200 USD |
| 2021-06-23 |
462.9296 USD |
3,769.7572 BCH |
444.5400 USD |
427.7200 USD |
462.1700 USD |
471.0600 USD |
| 2021-06-22 |
423.3798 USD |
6,456.9496 BCH |
457.7900 USD |
387.6200 USD |
414.9700 USD |
437.9100 USD |
| 2021-06-21 |
497.3941 USD |
3,943.4761 BCH |
557.4000 USD |
455.3600 USD |
470.5400 USD |
455.4000 USD |
| 2021-06-20 |
532.7439 USD |
4,325.8619 BCH |
552.5200 USD |
513.9100 USD |
525.3800 USD |
556.1200 USD |
| 2021-06-19 |
567.6777 USD |
2,441.7608 BCH |
562.0300 USD |
552.0000 USD |
559.7900 USD |
554.2000 USD |
| 2021-06-18 |
567.4814 USD |
2,923.6188 BCH |
598.5000 USD |
545.3700 USD |
552.9000 USD |
563.0500 USD |
| 2021-06-17 |
599.4113 USD |
1,936.4671 BCH |
593.2700 USD |
584.0500 USD |
590.5300 USD |
595.7100 USD |
| 2021-06-16 |
603.6154 USD |
1,551.8132 BCH |
626.3600 USD |
590.0000 USD |
597.3500 USD |
595.5000 USD |
| 2021-06-15 |
634.5140 USD |
1,902.6911 BCH |
642.0300 USD |
617.0400 USD |
622.0200 USD |
628.9700 USD |
| 2021-06-14 |
613.3273 USD |
3,443.2036 BCH |
614.1100 USD |
599.3900 USD |
605.5100 USD |
637.0300 USD |
| 2021-06-13 |
589.1799 USD |
1,338.5984 BCH |
581.3200 USD |
558.8600 USD |
565.4600 USD |
611.0100 USD |
| 2021-06-12 |
569.4940 USD |
1,059.5010 BCH |
576.4500 USD |
547.0400 USD |
556.4100 USD |
584.0100 USD |
| 2021-06-11 |
593.6133 USD |
1,022.7101 BCH |
602.4300 USD |
569.2100 USD |
578.8600 USD |
577.8300 USD |
| 2021-06-10 |
616.1188 USD |
1,312.3307 BCH |
634.5200 USD |
589.3900 USD |
601.2900 USD |
605.2000 USD |
| 2021-06-09 |
606.0017 USD |
1,954.0419 BCH |
594.2800 USD |
566.7100 USD |
576.8800 USD |
631.7800 USD |
| 2021-06-08 |
580.0559 USD |
2,638.9198 BCH |
596.4000 USD |
544.2700 USD |
566.0300 USD |
595.3600 USD |
| 2021-06-07 |
638.9255 USD |
2,391.2485 BCH |
656.8300 USD |
595.7900 USD |
609.9100 USD |
603.6400 USD |
| 2021-06-06 |
657.0972 USD |
1,164.2725 BCH |
648.0500 USD |
645.0300 USD |
650.9600 USD |
654.6200 USD |
| 2021-06-05 |
657.0272 USD |
3,013.6503 BCH |
672.0800 USD |
635.0000 USD |
644.2100 USD |
646.4400 USD |
| 2021-06-04 |
672.6053 USD |
3,550.7477 BCH |
718.5900 USD |
643.9900 USD |
663.2800 USD |
671.1000 USD |
| 2021-06-03 |
717.2696 USD |
2,041.5934 BCH |
694.6600 USD |
688.2000 USD |
695.3000 USD |
717.3700 USD |
| 2021-06-02 |
699.3433 USD |
2,359.4523 BCH |
691.6000 USD |
674.3300 USD |
683.2800 USD |
697.0000 USD |
| 2021-06-01 |
688.1716 USD |
3,231.8484 BCH |
702.2000 USD |
668.6200 USD |
683.2200 USD |
690.0100 USD |
| 2021-05-31 |
680.5517 USD |
2,137.9237 BCH |
660.9400 USD |
635.1700 USD |
643.6600 USD |
709.2400 USD |
| 2021-05-30 |
660.2379 USD |
1,841.0412 BCH |
651.1000 USD |
616.1600 USD |
634.0300 USD |
662.6500 USD |
| 2021-05-29 |
662.6590 USD |
3,600.9644 BCH |
689.4700 USD |
618.1000 USD |
635.0800 USD |
654.7800 USD |
| 2021-05-28 |
694.1232 USD |
3,984.4802 BCH |
749.9300 USD |
653.2800 USD |
683.5400 USD |
689.7100 USD |
| 2021-05-27 |
758.4505 USD |
2,778.5731 BCH |
765.1600 USD |
701.4700 USD |
718.4400 USD |
749.8100 USD |
| 2021-05-26 |
747.8366 USD |
3,601.9385 BCH |
720.2500 USD |
708.2900 USD |
727.2100 USD |
762.4400 USD |
| 2021-05-25 |
718.1432 USD |
5,449.4306 BCH |
755.3500 USD |
671.0000 USD |
692.1200 USD |
720.8800 USD |