Identifier on Binance US: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
431.7973 USD |
2,413.6676 BCH |
449.8600 USD |
404.2300 USD |
455.0400 USD |
440.1600 USD |
| 2021-01-07 |
455.2506 USD |
2,705.0656 BCH |
455.8900 USD |
419.5900 USD |
484.6400 USD |
449.6700 USD |
| 2021-01-06 |
435.6721 USD |
1,539.0592 BCH |
421.4000 USD |
412.0000 USD |
458.9100 USD |
454.9500 USD |
| 2021-01-05 |
411.5321 USD |
1,849.5298 BCH |
407.3000 USD |
390.0000 USD |
425.3400 USD |
419.5900 USD |
| 2021-01-04 |
424.8212 USD |
3,264.4094 BCH |
425.7600 USD |
375.0000 USD |
467.2400 USD |
404.9800 USD |
| 2021-01-03 |
391.5551 USD |
2,974.9506 BCH |
355.2500 USD |
355.2500 USD |
434.2100 USD |
422.4000 USD |
| 2021-01-02 |
351.2409 USD |
1,943.1128 BCH |
340.7700 USD |
334.3100 USD |
368.1700 USD |
353.9500 USD |
| 2021-01-01 |
345.4280 USD |
1,294.2579 BCH |
342.9100 USD |
332.3500 USD |
355.9700 USD |
341.3400 USD |
| 2020-12-31 |
348.2297 USD |
620.4516 BCH |
358.4200 USD |
335.3400 USD |
360.8300 USD |
342.9200 USD |
| 2020-12-30 |
356.0734 USD |
1,318.2463 BCH |
352.5100 USD |
342.0000 USD |
366.0600 USD |
359.2600 USD |
| 2020-12-29 |
346.0834 USD |
1,612.2095 BCH |
359.5100 USD |
330.3900 USD |
365.8700 USD |
352.8000 USD |
| 2020-12-28 |
359.3455 USD |
2,477.0452 BCH |
338.2900 USD |
334.0000 USD |
375.5000 USD |
360.5400 USD |
| 2020-12-27 |
338.7911 USD |
3,009.6127 BCH |
323.5600 USD |
307.5600 USD |
366.3600 USD |
337.7300 USD |
| 2020-12-26 |
320.5140 USD |
2,551.2582 BCH |
319.3500 USD |
309.9400 USD |
329.9800 USD |
323.2500 USD |
| 2020-12-25 |
310.1455 USD |
1,985.5654 BCH |
297.1100 USD |
293.5300 USD |
324.9700 USD |
319.4500 USD |
| 2020-12-24 |
284.1665 USD |
887.9883 BCH |
274.5000 USD |
271.6900 USD |
298.6700 USD |
296.1300 USD |
| 2020-12-23 |
296.2126 USD |
1,506.9486 BCH |
322.9300 USD |
266.6600 USD |
326.5200 USD |
274.0600 USD |
| 2020-12-22 |
310.6975 USD |
1,124.9486 BCH |
313.3900 USD |
299.1100 USD |
324.7100 USD |
324.1600 USD |
| 2020-12-21 |
343.4331 USD |
2,186.6019 BCH |
345.3400 USD |
307.8100 USD |
380.0000 USD |
313.4500 USD |
| 2020-12-20 |
349.8416 USD |
1,810.7419 BCH |
316.9600 USD |
310.8900 USD |
367.9000 USD |
349.9000 USD |
| 2020-12-19 |
317.5789 USD |
409.2538 BCH |
314.2800 USD |
309.8400 USD |
325.4600 USD |
319.1500 USD |
| 2020-12-18 |
313.9155 USD |
278.8432 BCH |
308.3400 USD |
305.4400 USD |
323.1100 USD |
314.2800 USD |
| 2020-12-17 |
316.8827 USD |
1,225.4160 BCH |
312.6500 USD |
301.0400 USD |
331.2600 USD |
310.8700 USD |
| 2020-12-16 |
296.7980 USD |
1,237.1291 BCH |
288.7700 USD |
281.7700 USD |
314.4000 USD |
313.1900 USD |
| 2020-12-15 |
287.8323 USD |
893.8660 BCH |
276.2800 USD |
270.9600 USD |
298.9900 USD |
288.7700 USD |
| 2020-12-14 |
270.5254 USD |
351.7335 BCH |
274.7000 USD |
265.6000 USD |
280.0000 USD |
276.6600 USD |
| 2020-12-13 |
274.4042 USD |
297.6907 BCH |
269.0500 USD |
266.5000 USD |
282.2800 USD |
275.8000 USD |
| 2020-12-12 |
265.0814 USD |
205.5744 BCH |
258.7400 USD |
258.7400 USD |
269.7500 USD |
267.9200 USD |
| 2020-12-11 |
259.7170 USD |
215.9692 BCH |
265.7800 USD |
255.8900 USD |
266.5800 USD |
259.2400 USD |
| 2020-12-10 |
265.9794 USD |
326.4017 BCH |
269.0700 USD |
261.6500 USD |
269.4200 USD |
265.6100 USD |
| 2020-12-09 |
264.2993 USD |
475.4575 BCH |
267.8500 USD |
255.3800 USD |
270.7900 USD |
269.5900 USD |
| 2020-12-08 |
275.7629 USD |
567.9195 BCH |
283.5400 USD |
263.2100 USD |
284.6000 USD |
268.2000 USD |
| 2020-12-07 |
285.8487 USD |
351.4701 BCH |
286.5900 USD |
281.2500 USD |
290.6800 USD |
283.8900 USD |
| 2020-12-06 |
287.2445 USD |
1,225.2883 BCH |
289.7200 USD |
279.8000 USD |
293.4500 USD |
286.5900 USD |
| 2020-12-05 |
282.5576 USD |
572.8242 BCH |
279.7200 USD |
274.9900 USD |
290.1400 USD |
289.6900 USD |
| 2020-12-04 |
289.5922 USD |
2,558.6162 BCH |
292.2500 USD |
277.3000 USD |
307.2800 USD |
279.7200 USD |
| 2020-12-03 |
291.6006 USD |
1,175.5880 BCH |
293.9000 USD |
286.0800 USD |
297.1700 USD |
292.3700 USD |
| 2020-12-02 |
289.8627 USD |
526.3716 BCH |
287.7600 USD |
280.8000 USD |
297.3200 USD |
294.2500 USD |
| 2020-12-01 |
299.7129 USD |
3,949.6855 BCH |
317.8500 USD |
273.4800 USD |
320.9600 USD |
287.8200 USD |
| 2020-11-30 |
301.9810 USD |
3,170.0104 BCH |
285.1000 USD |
280.0900 USD |
322.0100 USD |
318.5100 USD |
| 2020-11-29 |
281.3620 USD |
865.6967 BCH |
276.7000 USD |
272.6000 USD |
288.9200 USD |
285.1000 USD |
| 2020-11-28 |
275.0827 USD |
790.1762 BCH |
266.1800 USD |
261.2300 USD |
284.6800 USD |
276.3600 USD |
| 2020-11-27 |
266.5363 USD |
697.4829 BCH |
271.9100 USD |
256.3600 USD |
279.4200 USD |
265.2600 USD |
| 2020-11-26 |
279.1059 USD |
2,471.7714 BCH |
312.4100 USD |
251.1200 USD |
320.8200 USD |
271.3100 USD |
| 2020-11-25 |
341.8704 USD |
1,779.8388 BCH |
349.6600 USD |
299.3800 USD |
363.1100 USD |
314.5200 USD |
| 2020-11-24 |
344.5910 USD |
3,287.7548 BCH |
323.7000 USD |
322.7400 USD |
371.5000 USD |
348.0600 USD |
| 2020-11-23 |
303.5402 USD |
1,441.6742 BCH |
290.3600 USD |
283.1200 USD |
327.0000 USD |
322.5400 USD |
| 2020-11-22 |
291.0866 USD |
2,023.9829 BCH |
305.6500 USD |
274.4800 USD |
312.9700 USD |
287.9800 USD |
| 2020-11-21 |
287.7109 USD |
2,014.5139 BCH |
259.8300 USD |
256.6600 USD |
308.8900 USD |
304.8600 USD |
| 2020-11-20 |
255.7083 USD |
502.9608 BCH |
246.4300 USD |
246.4200 USD |
260.0000 USD |
259.9800 USD |