Identifier on Binance US: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-04 |
552.7292 USD |
2,351.1276 BCH |
529.5300 USD |
522.0000 USD |
538.9300 USD |
560.4000 USD |
| 2021-04-03 |
557.9237 USD |
3,357.3705 BCH |
580.2200 USD |
529.9100 USD |
541.3500 USD |
531.1000 USD |
| 2021-04-02 |
574.6028 USD |
3,496.8705 BCH |
556.9100 USD |
545.4000 USD |
555.2200 USD |
580.9800 USD |
| 2021-04-01 |
544.4881 USD |
2,371.4001 BCH |
542.1000 USD |
529.0900 USD |
535.1300 USD |
555.9600 USD |
| 2021-03-31 |
523.3448 USD |
2,449.1166 BCH |
526.1600 USD |
503.0200 USD |
515.9900 USD |
537.4000 USD |
| 2021-03-30 |
525.1208 USD |
1,648.4711 BCH |
518.6900 USD |
511.2300 USD |
515.4600 USD |
525.2200 USD |
| 2021-03-29 |
512.6671 USD |
1,389.1489 BCH |
496.5000 USD |
491.8600 USD |
493.6300 USD |
517.0200 USD |
| 2021-03-28 |
496.7572 USD |
726.8478 BCH |
502.4600 USD |
488.0800 USD |
492.3800 USD |
495.8700 USD |
| 2021-03-27 |
497.8637 USD |
1,268.0396 BCH |
506.6700 USD |
485.0300 USD |
493.0200 USD |
501.5300 USD |
| 2021-03-26 |
487.8738 USD |
1,275.0961 BCH |
472.6700 USD |
470.7500 USD |
477.1700 USD |
503.9600 USD |
| 2021-03-25 |
467.7163 USD |
2,898.2288 BCH |
473.4500 USD |
452.0000 USD |
464.3900 USD |
474.1800 USD |
| 2021-03-24 |
488.2833 USD |
3,520.4917 BCH |
510.2400 USD |
442.8200 USD |
503.0100 USD |
469.9200 USD |
| 2021-03-23 |
519.8070 USD |
1,263.5040 BCH |
509.6400 USD |
505.5800 USD |
513.2700 USD |
512.1900 USD |
| 2021-03-22 |
526.8009 USD |
1,995.7303 BCH |
523.8900 USD |
506.5600 USD |
514.0300 USD |
509.9600 USD |
| 2021-03-21 |
529.1537 USD |
1,262.0175 BCH |
535.5300 USD |
515.2600 USD |
519.9500 USD |
524.4600 USD |
| 2021-03-20 |
544.1705 USD |
1,573.2769 BCH |
531.8700 USD |
530.0000 USD |
536.5700 USD |
539.8500 USD |
| 2021-03-19 |
534.7210 USD |
2,869.2519 BCH |
526.3900 USD |
517.1900 USD |
528.2900 USD |
533.3400 USD |
| 2021-03-18 |
534.5940 USD |
2,928.3896 BCH |
541.0200 USD |
522.5700 USD |
527.3300 USD |
528.5400 USD |
| 2021-03-17 |
526.5926 USD |
3,557.4551 BCH |
529.0600 USD |
511.6200 USD |
519.2100 USD |
540.7800 USD |
| 2021-03-16 |
519.5404 USD |
2,305.3449 BCH |
523.8800 USD |
502.0000 USD |
517.3300 USD |
524.3400 USD |
| 2021-03-15 |
533.1016 USD |
3,556.3322 BCH |
551.8200 USD |
515.2600 USD |
526.4700 USD |
525.9900 USD |
| 2021-03-14 |
576.7929 USD |
2,771.7624 BCH |
593.7700 USD |
556.0700 USD |
568.4400 USD |
568.3100 USD |
| 2021-03-13 |
577.9375 USD |
5,418.5481 BCH |
537.4800 USD |
521.4200 USD |
529.4700 USD |
596.5000 USD |
| 2021-03-12 |
542.0456 USD |
3,091.2349 BCH |
550.0000 USD |
510.0000 USD |
525.1900 USD |
539.2100 USD |
| 2021-03-11 |
545.6111 USD |
2,761.2001 BCH |
547.2000 USD |
528.2600 USD |
541.0000 USD |
550.0500 USD |
| 2021-03-10 |
549.5241 USD |
4,453.4040 BCH |
545.6200 USD |
517.2100 USD |
526.4800 USD |
546.1800 USD |
| 2021-03-09 |
537.9374 USD |
1,407.6006 BCH |
529.8500 USD |
523.7700 USD |
533.4500 USD |
543.0200 USD |
| 2021-03-08 |
516.4143 USD |
816.3881 BCH |
517.1700 USD |
500.7400 USD |
507.7300 USD |
528.2500 USD |
| 2021-03-07 |
511.8307 USD |
754.9328 BCH |
503.6300 USD |
502.6100 USD |
506.4400 USD |
516.0900 USD |
| 2021-03-06 |
495.7918 USD |
479.1525 BCH |
497.1900 USD |
482.8500 USD |
487.9500 USD |
501.8100 USD |
| 2021-03-05 |
488.7434 USD |
2,521.8801 BCH |
505.5400 USD |
473.4400 USD |
481.6600 USD |
497.2700 USD |
| 2021-03-04 |
519.3976 USD |
2,662.6464 BCH |
521.0000 USD |
492.1600 USD |
501.7000 USD |
506.8500 USD |
| 2021-03-03 |
530.6270 USD |
4,142.5217 BCH |
517.4300 USD |
511.3600 USD |
521.5000 USD |
526.4500 USD |
| 2021-03-02 |
516.9626 USD |
3,872.3511 BCH |
501.2600 USD |
494.8000 USD |
500.2100 USD |
515.4900 USD |
| 2021-03-01 |
483.6620 USD |
1,987.1963 BCH |
461.1900 USD |
458.4800 USD |
467.2800 USD |
501.4300 USD |
| 2021-02-28 |
454.8028 USD |
1,793.7080 BCH |
481.7100 USD |
432.4000 USD |
445.6500 USD |
464.1000 USD |
| 2021-02-27 |
491.1796 USD |
1,012.8155 BCH |
486.5900 USD |
477.1100 USD |
484.6000 USD |
480.6000 USD |
| 2021-02-26 |
486.9481 USD |
2,885.2161 BCH |
498.4800 USD |
456.7200 USD |
479.0900 USD |
484.5500 USD |
| 2021-02-25 |
532.2934 USD |
2,002.6778 BCH |
527.4300 USD |
501.5000 USD |
514.8600 USD |
502.6300 USD |
| 2021-02-24 |
531.8943 USD |
3,520.5320 BCH |
516.0400 USD |
496.5900 USD |
518.8900 USD |
525.6900 USD |
| 2021-02-23 |
517.6025 USD |
5,329.5159 BCH |
630.7100 USD |
420.0000 USD |
495.4000 USD |
508.3400 USD |
| 2021-02-22 |
623.5312 USD |
3,970.4321 BCH |
706.6200 USD |
533.0000 USD |
612.4900 USD |
616.7800 USD |
| 2021-02-21 |
700.0149 USD |
2,299.7007 BCH |
678.1400 USD |
666.7900 USD |
683.2800 USD |
709.5400 USD |
| 2021-02-20 |
707.3714 USD |
4,053.5335 BCH |
719.8500 USD |
630.0000 USD |
684.5200 USD |
682.8700 USD |
| 2021-02-19 |
712.4597 USD |
2,896.3536 BCH |
705.2300 USD |
681.4300 USD |
696.8500 USD |
721.3300 USD |
| 2021-02-18 |
710.1975 USD |
3,149.0866 BCH |
716.1900 USD |
690.0000 USD |
701.0200 USD |
709.2200 USD |
| 2021-02-17 |
708.9410 USD |
2,992.6541 BCH |
709.9600 USD |
674.9300 USD |
690.2600 USD |
714.9900 USD |
| 2021-02-16 |
710.7539 USD |
5,757.8405 BCH |
716.6500 USD |
669.9100 USD |
690.8900 USD |
706.5100 USD |
| 2021-02-15 |
710.1569 USD |
9,152.0977 BCH |
720.7400 USD |
601.0100 USD |
660.2600 USD |
706.9000 USD |
| 2021-02-14 |
700.3644 USD |
13,603.0371 BCH |
669.3000 USD |
653.7800 USD |
686.5400 USD |
726.5900 USD |