Identifier on Binance US: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-01 |
642.4345 USD |
1,977.2521 BCH |
636.1200 USD |
625.8800 USD |
631.3000 USD |
650.7700 USD |
| 2021-08-31 |
637.4355 USD |
1,610.8262 BCH |
632.6200 USD |
624.1400 USD |
628.7400 USD |
637.7200 USD |
| 2021-08-30 |
648.3638 USD |
3,031.2301 BCH |
660.4000 USD |
630.3900 USD |
640.6600 USD |
632.3900 USD |
| 2021-08-29 |
672.7664 USD |
7,391.7308 BCH |
646.9300 USD |
646.8900 USD |
662.5700 USD |
659.8000 USD |
| 2021-08-28 |
633.7133 USD |
1,197.1324 BCH |
636.2500 USD |
622.8800 USD |
626.5000 USD |
646.5500 USD |
| 2021-08-27 |
613.2507 USD |
1,951.7360 BCH |
606.5600 USD |
596.7000 USD |
604.5100 USD |
635.3100 USD |
| 2021-08-26 |
618.4977 USD |
4,301.0537 BCH |
650.5100 USD |
604.6300 USD |
612.8500 USD |
606.8600 USD |
| 2021-08-25 |
638.8487 USD |
2,049.9331 BCH |
636.2500 USD |
626.3900 USD |
632.8100 USD |
648.2000 USD |
| 2021-08-24 |
652.8129 USD |
3,070.8915 BCH |
678.3500 USD |
634.1200 USD |
640.1800 USD |
641.5800 USD |
| 2021-08-23 |
679.1846 USD |
3,334.8341 BCH |
672.7300 USD |
664.5300 USD |
669.0800 USD |
677.5400 USD |
| 2021-08-22 |
670.8950 USD |
1,061.6585 BCH |
676.6200 USD |
652.6200 USD |
659.1300 USD |
672.7100 USD |
| 2021-08-21 |
686.8171 USD |
1,398.2211 BCH |
694.5500 USD |
671.8900 USD |
675.8900 USD |
675.9200 USD |
| 2021-08-20 |
670.8454 USD |
1,737.2026 BCH |
659.4400 USD |
652.5200 USD |
657.0200 USD |
689.8600 USD |
| 2021-08-19 |
635.9295 USD |
1,687.7036 BCH |
632.2900 USD |
619.7900 USD |
628.4400 USD |
658.4100 USD |
| 2021-08-18 |
638.7486 USD |
2,218.8383 BCH |
639.2500 USD |
620.1700 USD |
634.2800 USD |
637.9100 USD |
| 2021-08-17 |
667.6290 USD |
2,433.8474 BCH |
673.1000 USD |
639.0100 USD |
650.2900 USD |
639.3700 USD |
| 2021-08-16 |
696.5394 USD |
1,943.9606 BCH |
704.1500 USD |
673.4600 USD |
681.6200 USD |
679.1900 USD |
| 2021-08-15 |
692.3001 USD |
3,966.1736 BCH |
691.9500 USD |
672.6100 USD |
684.5900 USD |
702.4400 USD |
| 2021-08-14 |
660.5641 USD |
3,310.3902 BCH |
653.5700 USD |
642.5500 USD |
650.6800 USD |
689.7500 USD |
| 2021-08-13 |
631.6076 USD |
3,113.6505 BCH |
606.0400 USD |
601.4700 USD |
615.5400 USD |
652.1600 USD |
| 2021-08-12 |
619.6243 USD |
2,625.8064 BCH |
619.7600 USD |
592.2200 USD |
603.3700 USD |
605.7300 USD |
| 2021-08-11 |
610.9235 USD |
1,971.7026 BCH |
590.9300 USD |
590.7800 USD |
598.3300 USD |
618.6300 USD |
| 2021-08-10 |
588.8856 USD |
2,185.8731 BCH |
591.8400 USD |
573.6300 USD |
583.0600 USD |
592.1800 USD |
| 2021-08-09 |
580.7668 USD |
2,715.2492 BCH |
556.1500 USD |
543.5100 USD |
549.0000 USD |
590.9800 USD |
| 2021-08-08 |
571.4174 USD |
1,718.5696 BCH |
584.2500 USD |
555.0600 USD |
563.6900 USD |
556.1800 USD |
| 2021-08-07 |
573.8098 USD |
2,474.6922 BCH |
557.8300 USD |
553.5600 USD |
566.6000 USD |
583.0800 USD |
| 2021-08-06 |
552.3225 USD |
2,550.4226 BCH |
549.1800 USD |
537.2900 USD |
540.4800 USD |
556.3800 USD |
| 2021-08-05 |
537.0402 USD |
3,906.7911 BCH |
545.7800 USD |
523.0000 USD |
530.0400 USD |
548.1300 USD |
| 2021-08-04 |
540.1775 USD |
1,473.3887 BCH |
538.5100 USD |
524.8500 USD |
529.5500 USD |
547.1300 USD |
| 2021-08-03 |
534.8507 USD |
2,394.7495 BCH |
543.3200 USD |
521.7700 USD |
530.8700 USD |
540.0300 USD |
| 2021-08-02 |
549.8510 USD |
3,115.8103 BCH |
526.5600 USD |
519.3900 USD |
528.8200 USD |
544.9200 USD |
| 2021-08-01 |
536.4400 USD |
3,549.0574 BCH |
546.6900 USD |
514.0500 USD |
542.1500 USD |
527.3300 USD |
| 2021-07-31 |
546.2159 USD |
1,469.3147 BCH |
553.3600 USD |
537.4800 USD |
540.5900 USD |
548.5800 USD |
| 2021-07-30 |
537.0078 USD |
3,024.2668 BCH |
539.2200 USD |
518.0400 USD |
525.2500 USD |
550.3700 USD |
| 2021-07-29 |
524.8787 USD |
2,336.5660 BCH |
511.2600 USD |
499.0900 USD |
503.2200 USD |
537.6700 USD |
| 2021-07-28 |
506.9517 USD |
2,231.1536 BCH |
502.2000 USD |
489.7400 USD |
500.1100 USD |
506.4500 USD |
| 2021-07-27 |
485.3449 USD |
1,609.4545 BCH |
481.5200 USD |
467.9600 USD |
474.8600 USD |
501.3700 USD |
| 2021-07-26 |
495.0092 USD |
5,190.4452 BCH |
455.5200 USD |
454.4300 USD |
474.4400 USD |
484.1600 USD |
| 2021-07-25 |
449.1724 USD |
1,008.2761 BCH |
459.0800 USD |
441.6000 USD |
445.0500 USD |
453.2700 USD |
| 2021-07-24 |
456.8585 USD |
612.7440 BCH |
455.6000 USD |
450.5500 USD |
453.1800 USD |
458.1600 USD |
| 2021-07-23 |
441.5926 USD |
679.2861 BCH |
442.3000 USD |
431.0600 USD |
433.8800 USD |
453.1400 USD |
| 2021-07-22 |
434.6881 USD |
1,008.7889 BCH |
430.6000 USD |
424.4600 USD |
427.0000 USD |
442.5400 USD |
| 2021-07-21 |
420.7354 USD |
1,826.3946 BCH |
398.3600 USD |
392.2400 USD |
396.0000 USD |
430.4300 USD |
| 2021-07-20 |
398.8206 USD |
2,530.2569 BCH |
414.7300 USD |
384.5200 USD |
391.1500 USD |
398.9700 USD |
| 2021-07-19 |
423.5302 USD |
1,143.5491 BCH |
438.2000 USD |
413.5400 USD |
416.3500 USD |
416.0700 USD |
| 2021-07-18 |
442.6522 USD |
1,253.5665 BCH |
436.3700 USD |
432.2300 USD |
437.0100 USD |
436.5700 USD |
| 2021-07-17 |
437.1351 USD |
1,329.7048 BCH |
438.1300 USD |
430.3600 USD |
433.7700 USD |
437.0700 USD |
| 2021-07-16 |
446.8131 USD |
1,240.9032 BCH |
455.5700 USD |
437.0000 USD |
440.3300 USD |
438.9200 USD |
| 2021-07-15 |
453.6482 USD |
1,587.4409 BCH |
468.1900 USD |
443.9400 USD |
449.6500 USD |
452.6200 USD |
| 2021-07-14 |
459.8500 USD |
2,007.7328 BCH |
465.0400 USD |
444.1100 USD |
449.8200 USD |
467.0400 USD |