Identifier on Binance US: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-24 |
647.4435 USD |
5,075.1117 BCH |
552.6200 USD |
539.5300 USD |
561.3600 USD |
746.6700 USD |
| 2021-05-23 |
542.7904 USD |
7,797.0113 BCH |
631.1400 USD |
466.1900 USD |
521.2600 USD |
554.0900 USD |
| 2021-05-22 |
661.0518 USD |
4,460.2214 BCH |
688.1100 USD |
600.8700 USD |
642.1200 USD |
640.8800 USD |
| 2021-05-21 |
728.7454 USD |
7,614.0722 BCH |
816.8300 USD |
604.6600 USD |
668.4400 USD |
680.2500 USD |
| 2021-05-20 |
765.0698 USD |
7,795.9907 BCH |
697.6200 USD |
621.8200 USD |
687.6700 USD |
814.6900 USD |
| 2021-05-19 |
809.5842 USD |
11,511.5362 BCH |
1,092.1000 USD |
469.0100 USD |
752.2300 USD |
743.0600 USD |
| 2021-05-18 |
1,109.8177 USD |
3,336.8096 BCH |
1,070.9000 USD |
1,052.2400 USD |
1,090.6400 USD |
1,084.6700 USD |
| 2021-05-17 |
1,067.8646 USD |
4,083.5017 BCH |
1,166.9400 USD |
985.6400 USD |
1,041.5000 USD |
1,072.9700 USD |
| 2021-05-16 |
1,181.5457 USD |
3,335.8668 BCH |
1,171.0900 USD |
1,097.9400 USD |
1,140.7900 USD |
1,166.9900 USD |
| 2021-05-15 |
1,232.3420 USD |
2,931.3444 BCH |
1,297.4800 USD |
1,163.5400 USD |
1,200.5200 USD |
1,169.3200 USD |
| 2021-05-14 |
1,292.5149 USD |
2,950.7612 BCH |
1,258.2700 USD |
1,225.6700 USD |
1,250.8400 USD |
1,299.3800 USD |
| 2021-05-13 |
1,246.7814 USD |
11,348.8959 BCH |
1,230.7400 USD |
1,134.9700 USD |
1,189.3800 USD |
1,210.6000 USD |
| 2021-05-12 |
1,501.9448 USD |
8,836.8426 BCH |
1,548.6500 USD |
1,254.7500 USD |
1,389.9700 USD |
1,278.5300 USD |
| 2021-05-11 |
1,414.5354 USD |
5,862.8421 BCH |
1,318.3400 USD |
1,302.0500 USD |
1,333.7200 USD |
1,536.4700 USD |
| 2021-05-10 |
1,422.0037 USD |
9,880.4114 BCH |
1,431.7200 USD |
1,200.9900 USD |
1,347.5000 USD |
1,321.3100 USD |
| 2021-05-09 |
1,360.1735 USD |
3,355.0877 BCH |
1,399.7800 USD |
1,283.6600 USD |
1,315.9900 USD |
1,410.1100 USD |
| 2021-05-08 |
1,386.8827 USD |
5,399.4945 BCH |
1,340.5300 USD |
1,324.9000 USD |
1,363.0000 USD |
1,389.2800 USD |
| 2021-05-07 |
1,384.3977 USD |
9,765.1650 BCH |
1,511.4500 USD |
1,266.6100 USD |
1,341.8400 USD |
1,339.8500 USD |
| 2021-05-06 |
1,442.9170 USD |
17,309.5458 BCH |
1,456.2500 USD |
1,271.9600 USD |
1,334.0800 USD |
1,499.6500 USD |
| 2021-05-05 |
1,256.7636 USD |
19,246.1087 BCH |
951.6400 USD |
940.2000 USD |
1,041.5100 USD |
1,426.2100 USD |
| 2021-05-04 |
979.7231 USD |
4,129.0798 BCH |
1,015.5400 USD |
931.7600 USD |
962.5600 USD |
964.8000 USD |
| 2021-05-03 |
1,014.1010 USD |
3,126.5942 BCH |
972.7200 USD |
972.7200 USD |
1,000.6100 USD |
1,022.3700 USD |
| 2021-05-02 |
980.4323 USD |
1,480.2411 BCH |
1,004.9700 USD |
950.1200 USD |
972.8100 USD |
972.5400 USD |
| 2021-05-01 |
1,005.5107 USD |
4,588.9481 BCH |
997.0000 USD |
977.4800 USD |
994.2000 USD |
1,009.0200 USD |
| 2021-04-30 |
959.5587 USD |
4,631.7489 BCH |
878.0500 USD |
869.5100 USD |
883.2300 USD |
990.0900 USD |
| 2021-04-29 |
888.7782 USD |
1,805.9040 BCH |
911.3900 USD |
859.4300 USD |
873.8500 USD |
876.7900 USD |
| 2021-04-28 |
890.5798 USD |
4,997.7201 BCH |
892.2100 USD |
853.6700 USD |
877.9800 USD |
901.7400 USD |
| 2021-04-27 |
867.9888 USD |
2,608.9094 BCH |
849.1200 USD |
832.4700 USD |
853.6000 USD |
887.1600 USD |
| 2021-04-26 |
818.0164 USD |
2,809.3583 BCH |
760.3400 USD |
749.9000 USD |
797.9600 USD |
845.3800 USD |
| 2021-04-25 |
772.2414 USD |
3,101.9872 BCH |
771.4200 USD |
715.5700 USD |
750.1500 USD |
753.1200 USD |
| 2021-04-24 |
784.5327 USD |
4,022.2057 BCH |
839.6200 USD |
749.8600 USD |
773.8500 USD |
769.9900 USD |
| 2021-04-23 |
797.1147 USD |
7,645.8100 BCH |
852.8500 USD |
686.1300 USD |
773.5900 USD |
841.0000 USD |
| 2021-04-22 |
909.7102 USD |
6,564.5885 BCH |
911.3900 USD |
840.0000 USD |
877.1900 USD |
858.1400 USD |
| 2021-04-21 |
956.9422 USD |
7,626.6881 BCH |
943.0100 USD |
900.7800 USD |
924.0500 USD |
917.0300 USD |
| 2021-04-20 |
915.3305 USD |
8,171.3996 BCH |
892.4400 USD |
829.6000 USD |
867.4500 USD |
941.3400 USD |
| 2021-04-19 |
954.4303 USD |
7,140.8258 BCH |
973.7800 USD |
873.4100 USD |
911.0800 USD |
893.3100 USD |
| 2021-04-18 |
913.6939 USD |
9,935.7945 BCH |
991.0700 USD |
821.1300 USD |
882.2600 USD |
975.1400 USD |
| 2021-04-17 |
1,110.2687 USD |
12,202.8594 BCH |
1,108.0300 USD |
994.3700 USD |
1,042.6400 USD |
1,006.5300 USD |
| 2021-04-16 |
1,000.9352 USD |
16,097.1041 BCH |
868.6000 USD |
818.2800 USD |
882.9400 USD |
1,113.5700 USD |
| 2021-04-15 |
832.6053 USD |
3,714.8860 BCH |
814.9000 USD |
798.2000 USD |
810.1800 USD |
867.8900 USD |
| 2021-04-14 |
801.8173 USD |
8,139.9483 BCH |
745.8800 USD |
745.8800 USD |
767.3300 USD |
816.9900 USD |
| 2021-04-13 |
713.0371 USD |
3,146.4722 BCH |
672.7500 USD |
666.7200 USD |
673.8200 USD |
751.6700 USD |
| 2021-04-12 |
676.5917 USD |
2,195.6928 BCH |
689.9700 USD |
652.3900 USD |
666.6000 USD |
671.8500 USD |
| 2021-04-11 |
691.3520 USD |
4,576.2721 BCH |
673.1700 USD |
669.3600 USD |
678.7900 USD |
688.0900 USD |
| 2021-04-10 |
659.2435 USD |
3,619.4348 BCH |
631.0000 USD |
624.4900 USD |
633.4100 USD |
666.3700 USD |
| 2021-04-09 |
637.6632 USD |
1,374.4830 BCH |
643.5500 USD |
625.0700 USD |
633.9500 USD |
631.3800 USD |
| 2021-04-08 |
627.9192 USD |
2,065.6325 BCH |
615.4800 USD |
609.9600 USD |
620.5100 USD |
642.5600 USD |
| 2021-04-07 |
645.5574 USD |
5,048.3459 BCH |
663.1700 USD |
592.0300 USD |
622.1900 USD |
628.7800 USD |
| 2021-04-06 |
645.5736 USD |
6,708.2281 BCH |
647.9700 USD |
614.8800 USD |
639.7600 USD |
663.9200 USD |
| 2021-04-05 |
601.8311 USD |
6,761.2376 BCH |
560.8200 USD |
553.9700 USD |
562.5000 USD |
640.6900 USD |