Identifier on Binance US: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-12 |
299.3260 USD |
1,032.8174 BCH |
295.5000 USD |
293.4000 USD |
297.8800 USD |
305.1000 USD |
| 2022-04-11 |
305.7094 USD |
831.3261 BCH |
319.4700 USD |
290.5700 USD |
296.2000 USD |
294.2500 USD |
| 2022-04-10 |
325.5017 USD |
548.1009 BCH |
326.2700 USD |
319.7600 USD |
322.3600 USD |
320.9400 USD |
| 2022-04-09 |
324.4744 USD |
571.3786 BCH |
323.1400 USD |
321.6700 USD |
324.0900 USD |
326.1000 USD |
| 2022-04-08 |
332.5009 USD |
882.8835 BCH |
335.6800 USD |
320.9400 USD |
324.0000 USD |
323.1500 USD |
| 2022-04-07 |
332.7661 USD |
888.7313 BCH |
330.6600 USD |
326.0000 USD |
332.9400 USD |
337.5300 USD |
| 2022-04-06 |
351.7950 USD |
1,619.8278 BCH |
365.2800 USD |
329.7700 USD |
335.8600 USD |
330.7800 USD |
| 2022-04-05 |
374.0928 USD |
628.3048 BCH |
375.8800 USD |
366.6600 USD |
369.2100 USD |
366.7500 USD |
| 2022-04-04 |
373.3149 USD |
952.8864 BCH |
378.2800 USD |
362.7900 USD |
369.0400 USD |
375.9000 USD |
| 2022-04-03 |
376.0267 USD |
998.0159 BCH |
373.1000 USD |
368.0000 USD |
373.6200 USD |
378.0600 USD |
| 2022-04-02 |
377.2690 USD |
663.8801 BCH |
377.3500 USD |
370.8200 USD |
376.1200 USD |
372.9000 USD |
| 2022-04-01 |
376.1183 USD |
1,872.6683 BCH |
383.8800 USD |
363.4500 USD |
370.1800 USD |
376.7100 USD |
| 2022-03-31 |
379.9528 USD |
2,616.3119 BCH |
379.6000 USD |
362.5000 USD |
369.5100 USD |
386.4900 USD |
| 2022-03-30 |
377.7873 USD |
2,020.8311 BCH |
372.8700 USD |
362.9300 USD |
369.0600 USD |
379.9500 USD |
| 2022-03-29 |
375.2170 USD |
1,634.2122 BCH |
368.1200 USD |
366.5300 USD |
371.7200 USD |
374.1800 USD |
| 2022-03-28 |
378.7132 USD |
1,735.7636 BCH |
377.0000 USD |
369.4400 USD |
373.4100 USD |
371.4000 USD |
| 2022-03-27 |
365.0224 USD |
1,487.2237 BCH |
361.8000 USD |
355.0400 USD |
359.8900 USD |
376.8100 USD |
| 2022-03-26 |
361.8893 USD |
858.4847 BCH |
365.4100 USD |
356.7500 USD |
359.6400 USD |
362.7400 USD |
| 2022-03-25 |
363.6404 USD |
2,618.6021 BCH |
366.0700 USD |
353.0000 USD |
359.4600 USD |
364.9200 USD |
| 2022-03-24 |
360.5993 USD |
1,656.7413 BCH |
363.8900 USD |
352.0000 USD |
355.7600 USD |
365.2500 USD |
| 2022-03-23 |
365.5040 USD |
7,356.0541 BCH |
375.4400 USD |
353.4900 USD |
358.0700 USD |
364.0100 USD |
| 2022-03-22 |
369.6929 USD |
16,192.6295 BCH |
335.0200 USD |
334.6500 USD |
343.5900 USD |
377.3100 USD |
| 2022-03-21 |
331.9862 USD |
6,000.6539 BCH |
327.7700 USD |
320.5500 USD |
324.7400 USD |
335.2800 USD |
| 2022-03-20 |
322.4945 USD |
4,706.7535 BCH |
327.9600 USD |
315.9000 USD |
318.5800 USD |
327.3800 USD |
| 2022-03-19 |
318.2597 USD |
1,731.2372 BCH |
305.6300 USD |
305.6300 USD |
310.7300 USD |
326.6300 USD |
| 2022-03-18 |
298.0169 USD |
2,475.2158 BCH |
296.1200 USD |
290.8000 USD |
292.4700 USD |
306.0100 USD |
| 2022-03-17 |
297.3820 USD |
2,285.3154 BCH |
300.2800 USD |
294.4700 USD |
296.0300 USD |
296.1200 USD |
| 2022-03-16 |
292.7069 USD |
7,899.9994 BCH |
290.0100 USD |
286.6400 USD |
289.4200 USD |
300.0000 USD |
| 2022-03-15 |
285.1604 USD |
3,507.3949 BCH |
289.3100 USD |
281.6800 USD |
284.1200 USD |
290.3300 USD |
| 2022-03-14 |
284.7853 USD |
2,485.0681 BCH |
279.4300 USD |
277.6800 USD |
279.8000 USD |
289.7300 USD |
| 2022-03-13 |
286.2464 USD |
1,520.0085 BCH |
290.4400 USD |
278.2000 USD |
280.7100 USD |
279.7300 USD |
| 2022-03-12 |
291.7812 USD |
2,252.4198 BCH |
287.6400 USD |
287.3000 USD |
291.0100 USD |
291.6700 USD |
| 2022-03-11 |
288.5082 USD |
2,793.5394 BCH |
289.1700 USD |
281.4100 USD |
283.0100 USD |
289.3400 USD |
| 2022-03-10 |
288.8700 USD |
3,460.1707 BCH |
307.2100 USD |
283.8200 USD |
287.6100 USD |
289.8200 USD |
| 2022-03-09 |
304.8394 USD |
2,906.4422 BCH |
285.6500 USD |
283.5100 USD |
287.7500 USD |
308.0900 USD |
| 2022-03-08 |
282.4239 USD |
2,087.2293 BCH |
273.7800 USD |
272.3200 USD |
277.2000 USD |
284.6300 USD |
| 2022-03-07 |
280.8266 USD |
3,045.8206 BCH |
282.0600 USD |
270.1500 USD |
274.2400 USD |
274.8900 USD |
| 2022-03-06 |
289.8936 USD |
1,356.8573 BCH |
294.2700 USD |
281.6100 USD |
286.7600 USD |
282.0000 USD |
| 2022-03-05 |
287.8396 USD |
728.5349 BCH |
288.7100 USD |
283.2500 USD |
286.1500 USD |
293.9500 USD |
| 2022-03-04 |
301.7549 USD |
1,446.4649 BCH |
315.0200 USD |
285.9600 USD |
290.4900 USD |
290.0500 USD |
| 2022-03-03 |
315.0739 USD |
2,879.3323 BCH |
319.7600 USD |
306.0100 USD |
309.7500 USD |
315.3800 USD |
| 2022-03-02 |
323.0332 USD |
1,296.3068 BCH |
328.1600 USD |
318.1900 USD |
320.9400 USD |
320.5600 USD |
| 2022-03-01 |
330.4444 USD |
2,843.4842 BCH |
339.3000 USD |
320.5600 USD |
326.9400 USD |
328.6200 USD |
| 2022-02-28 |
323.9551 USD |
2,562.8828 BCH |
303.9200 USD |
300.7000 USD |
304.5500 USD |
338.9800 USD |
| 2022-02-27 |
310.7735 USD |
1,852.2097 BCH |
316.0600 USD |
299.7300 USD |
304.4700 USD |
304.4700 USD |
| 2022-02-26 |
316.2060 USD |
1,889.4233 BCH |
308.9800 USD |
307.3300 USD |
311.2300 USD |
313.4700 USD |
| 2022-02-25 |
300.4034 USD |
2,045.8602 BCH |
299.9700 USD |
290.4700 USD |
294.7600 USD |
308.0700 USD |
| 2022-02-24 |
278.7836 USD |
6,259.6562 BCH |
288.1200 USD |
259.7400 USD |
265.3300 USD |
299.9700 USD |
| 2022-02-23 |
297.6195 USD |
1,859.5305 BCH |
293.6800 USD |
287.2900 USD |
292.5400 USD |
289.5900 USD |
| 2022-02-22 |
287.3302 USD |
3,892.3558 BCH |
283.3400 USD |
276.3100 USD |
281.4100 USD |
293.8000 USD |