Identifier on Binance US: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
913.6939 USD |
9,935.7945 BCH |
991.0700 USD |
821.1300 USD |
882.2600 USD |
975.1400 USD |
| 2021-04-17 |
1,110.2687 USD |
12,202.8594 BCH |
1,108.0300 USD |
994.3700 USD |
1,042.6400 USD |
1,006.5300 USD |
| 2021-04-16 |
1,000.9352 USD |
16,097.1041 BCH |
868.6000 USD |
818.2800 USD |
882.9400 USD |
1,113.5700 USD |
| 2021-04-15 |
832.6053 USD |
3,714.8860 BCH |
814.9000 USD |
798.2000 USD |
810.1800 USD |
867.8900 USD |
| 2021-04-14 |
801.8173 USD |
8,139.9483 BCH |
745.8800 USD |
745.8800 USD |
767.3300 USD |
816.9900 USD |
| 2021-04-13 |
713.0371 USD |
3,146.4722 BCH |
672.7500 USD |
666.7200 USD |
673.8200 USD |
751.6700 USD |
| 2021-04-12 |
676.5917 USD |
2,195.6928 BCH |
689.9700 USD |
652.3900 USD |
666.6000 USD |
671.8500 USD |
| 2021-04-11 |
691.3520 USD |
4,576.2721 BCH |
673.1700 USD |
669.3600 USD |
678.7900 USD |
688.0900 USD |
| 2021-04-10 |
659.2435 USD |
3,619.4348 BCH |
631.0000 USD |
624.4900 USD |
633.4100 USD |
666.3700 USD |
| 2021-04-09 |
637.6632 USD |
1,374.4830 BCH |
643.5500 USD |
625.0700 USD |
633.9500 USD |
631.3800 USD |
| 2021-04-08 |
627.9192 USD |
2,065.6325 BCH |
615.4800 USD |
609.9600 USD |
620.5100 USD |
642.5600 USD |
| 2021-04-07 |
645.5574 USD |
5,048.3459 BCH |
663.1700 USD |
592.0300 USD |
622.1900 USD |
628.7800 USD |
| 2021-04-06 |
645.5736 USD |
6,708.2281 BCH |
647.9700 USD |
614.8800 USD |
639.7600 USD |
663.9200 USD |
| 2021-04-05 |
601.8311 USD |
6,761.2376 BCH |
560.8200 USD |
553.9700 USD |
562.5000 USD |
640.6900 USD |
| 2021-04-04 |
552.7292 USD |
2,351.1276 BCH |
529.5300 USD |
522.0000 USD |
538.9300 USD |
560.4000 USD |
| 2021-04-03 |
557.9237 USD |
3,357.3705 BCH |
580.2200 USD |
529.9100 USD |
541.3500 USD |
531.1000 USD |
| 2021-04-02 |
574.6028 USD |
3,496.8705 BCH |
556.9100 USD |
545.4000 USD |
555.2200 USD |
580.9800 USD |
| 2021-04-01 |
544.4881 USD |
2,371.4001 BCH |
542.1000 USD |
529.0900 USD |
535.1300 USD |
555.9600 USD |
| 2021-03-31 |
523.3448 USD |
2,449.1166 BCH |
526.1600 USD |
503.0200 USD |
515.9900 USD |
537.4000 USD |
| 2021-03-30 |
525.1208 USD |
1,648.4711 BCH |
518.6900 USD |
511.2300 USD |
515.4600 USD |
525.2200 USD |
| 2021-03-29 |
512.6671 USD |
1,389.1489 BCH |
496.5000 USD |
491.8600 USD |
493.6300 USD |
517.0200 USD |
| 2021-03-28 |
496.7572 USD |
726.8478 BCH |
502.4600 USD |
488.0800 USD |
492.3800 USD |
495.8700 USD |
| 2021-03-27 |
497.8637 USD |
1,268.0396 BCH |
506.6700 USD |
485.0300 USD |
493.0200 USD |
501.5300 USD |
| 2021-03-26 |
487.8738 USD |
1,275.0961 BCH |
472.6700 USD |
470.7500 USD |
477.1700 USD |
503.9600 USD |
| 2021-03-25 |
467.7163 USD |
2,898.2288 BCH |
473.4500 USD |
452.0000 USD |
464.3900 USD |
474.1800 USD |
| 2021-03-24 |
488.2833 USD |
3,520.4917 BCH |
510.2400 USD |
442.8200 USD |
503.0100 USD |
469.9200 USD |
| 2021-03-23 |
519.8070 USD |
1,263.5040 BCH |
509.6400 USD |
505.5800 USD |
513.2700 USD |
512.1900 USD |
| 2021-03-22 |
526.8009 USD |
1,995.7303 BCH |
523.8900 USD |
506.5600 USD |
514.0300 USD |
509.9600 USD |
| 2021-03-21 |
529.1537 USD |
1,262.0175 BCH |
535.5300 USD |
515.2600 USD |
519.9500 USD |
524.4600 USD |
| 2021-03-20 |
544.1705 USD |
1,573.2769 BCH |
531.8700 USD |
530.0000 USD |
536.5700 USD |
539.8500 USD |
| 2021-03-19 |
534.7210 USD |
2,869.2519 BCH |
526.3900 USD |
517.1900 USD |
528.2900 USD |
533.3400 USD |
| 2021-03-18 |
534.5940 USD |
2,928.3896 BCH |
541.0200 USD |
522.5700 USD |
527.3300 USD |
528.5400 USD |
| 2021-03-17 |
526.5926 USD |
3,557.4551 BCH |
529.0600 USD |
511.6200 USD |
519.2100 USD |
540.7800 USD |
| 2021-03-16 |
519.5404 USD |
2,305.3449 BCH |
523.8800 USD |
502.0000 USD |
517.3300 USD |
524.3400 USD |
| 2021-03-15 |
533.1016 USD |
3,556.3322 BCH |
551.8200 USD |
515.2600 USD |
526.4700 USD |
525.9900 USD |
| 2021-03-14 |
576.7929 USD |
2,771.7624 BCH |
593.7700 USD |
556.0700 USD |
568.4400 USD |
568.3100 USD |
| 2021-03-13 |
577.9375 USD |
5,418.5481 BCH |
537.4800 USD |
521.4200 USD |
529.4700 USD |
596.5000 USD |
| 2021-03-12 |
542.0456 USD |
3,091.2349 BCH |
550.0000 USD |
510.0000 USD |
525.1900 USD |
539.2100 USD |
| 2021-03-11 |
545.6111 USD |
2,761.2001 BCH |
547.2000 USD |
528.2600 USD |
541.0000 USD |
550.0500 USD |
| 2021-03-10 |
549.5241 USD |
4,453.4040 BCH |
545.6200 USD |
517.2100 USD |
526.4800 USD |
546.1800 USD |
| 2021-03-09 |
537.9374 USD |
1,407.6006 BCH |
529.8500 USD |
523.7700 USD |
533.4500 USD |
543.0200 USD |
| 2021-03-08 |
516.4143 USD |
816.3881 BCH |
517.1700 USD |
500.7400 USD |
507.7300 USD |
528.2500 USD |
| 2021-03-07 |
511.8307 USD |
754.9328 BCH |
503.6300 USD |
502.6100 USD |
506.4400 USD |
516.0900 USD |
| 2021-03-06 |
495.7918 USD |
479.1525 BCH |
497.1900 USD |
482.8500 USD |
487.9500 USD |
501.8100 USD |
| 2021-03-05 |
488.7434 USD |
2,521.8801 BCH |
505.5400 USD |
473.4400 USD |
481.6600 USD |
497.2700 USD |
| 2021-03-04 |
519.3976 USD |
2,662.6464 BCH |
521.0000 USD |
492.1600 USD |
501.7000 USD |
506.8500 USD |
| 2021-03-03 |
530.6270 USD |
4,142.5217 BCH |
517.4300 USD |
511.3600 USD |
521.5000 USD |
526.4500 USD |
| 2021-03-02 |
516.9626 USD |
3,872.3511 BCH |
501.2600 USD |
494.8000 USD |
500.2100 USD |
515.4900 USD |
| 2021-03-01 |
483.6620 USD |
1,987.1963 BCH |
461.1900 USD |
458.4800 USD |
467.2800 USD |
501.4300 USD |
| 2021-02-28 |
454.8028 USD |
1,793.7080 BCH |
481.7100 USD |
432.4000 USD |
445.6500 USD |
464.1000 USD |