Identifier on Binance US: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-20 |
322.4945 USD |
4,706.7535 BCH |
327.9600 USD |
315.9000 USD |
318.5800 USD |
327.3800 USD |
| 2022-03-19 |
318.2597 USD |
1,731.2372 BCH |
305.6300 USD |
305.6300 USD |
310.7300 USD |
326.6300 USD |
| 2022-03-18 |
298.0169 USD |
2,475.2158 BCH |
296.1200 USD |
290.8000 USD |
292.4700 USD |
306.0100 USD |
| 2022-03-17 |
297.3820 USD |
2,285.3154 BCH |
300.2800 USD |
294.4700 USD |
296.0300 USD |
296.1200 USD |
| 2022-03-16 |
292.7069 USD |
7,899.9994 BCH |
290.0100 USD |
286.6400 USD |
289.4200 USD |
300.0000 USD |
| 2022-03-15 |
285.1604 USD |
3,507.3949 BCH |
289.3100 USD |
281.6800 USD |
284.1200 USD |
290.3300 USD |
| 2022-03-14 |
284.7853 USD |
2,485.0681 BCH |
279.4300 USD |
277.6800 USD |
279.8000 USD |
289.7300 USD |
| 2022-03-13 |
286.2464 USD |
1,520.0085 BCH |
290.4400 USD |
278.2000 USD |
280.7100 USD |
279.7300 USD |
| 2022-03-12 |
291.7812 USD |
2,252.4198 BCH |
287.6400 USD |
287.3000 USD |
291.0100 USD |
291.6700 USD |
| 2022-03-11 |
288.5082 USD |
2,793.5394 BCH |
289.1700 USD |
281.4100 USD |
283.0100 USD |
289.3400 USD |
| 2022-03-10 |
288.8700 USD |
3,460.1707 BCH |
307.2100 USD |
283.8200 USD |
287.6100 USD |
289.8200 USD |
| 2022-03-09 |
304.8394 USD |
2,906.4422 BCH |
285.6500 USD |
283.5100 USD |
287.7500 USD |
308.0900 USD |
| 2022-03-08 |
282.4239 USD |
2,087.2293 BCH |
273.7800 USD |
272.3200 USD |
277.2000 USD |
284.6300 USD |
| 2022-03-07 |
280.8266 USD |
3,045.8206 BCH |
282.0600 USD |
270.1500 USD |
274.2400 USD |
274.8900 USD |
| 2022-03-06 |
289.8936 USD |
1,356.8573 BCH |
294.2700 USD |
281.6100 USD |
286.7600 USD |
282.0000 USD |
| 2022-03-05 |
287.8396 USD |
728.5349 BCH |
288.7100 USD |
283.2500 USD |
286.1500 USD |
293.9500 USD |
| 2022-03-04 |
301.7549 USD |
1,446.4649 BCH |
315.0200 USD |
285.9600 USD |
290.4900 USD |
290.0500 USD |
| 2022-03-03 |
315.0739 USD |
2,879.3323 BCH |
319.7600 USD |
306.0100 USD |
309.7500 USD |
315.3800 USD |
| 2022-03-02 |
323.0332 USD |
1,296.3068 BCH |
328.1600 USD |
318.1900 USD |
320.9400 USD |
320.5600 USD |
| 2022-03-01 |
330.4444 USD |
2,843.4842 BCH |
339.3000 USD |
320.5600 USD |
326.9400 USD |
328.6200 USD |
| 2022-02-28 |
323.9551 USD |
2,562.8828 BCH |
303.9200 USD |
300.7000 USD |
304.5500 USD |
338.9800 USD |
| 2022-02-27 |
310.7735 USD |
1,852.2097 BCH |
316.0600 USD |
299.7300 USD |
304.4700 USD |
304.4700 USD |
| 2022-02-26 |
316.2060 USD |
1,889.4233 BCH |
308.9800 USD |
307.3300 USD |
311.2300 USD |
313.4700 USD |
| 2022-02-25 |
300.4034 USD |
2,045.8602 BCH |
299.9700 USD |
290.4700 USD |
294.7600 USD |
308.0700 USD |
| 2022-02-24 |
278.7836 USD |
6,259.6562 BCH |
288.1200 USD |
259.7400 USD |
265.3300 USD |
299.9700 USD |
| 2022-02-23 |
297.6195 USD |
1,859.5305 BCH |
293.6800 USD |
287.2900 USD |
292.5400 USD |
289.5900 USD |
| 2022-02-22 |
287.3302 USD |
3,892.3558 BCH |
283.3400 USD |
276.3100 USD |
281.4100 USD |
293.8000 USD |
| 2022-02-21 |
298.4280 USD |
2,961.6921 BCH |
301.7700 USD |
282.8000 USD |
292.4200 USD |
283.4400 USD |
| 2022-02-20 |
302.4188 USD |
2,460.1178 BCH |
312.7500 USD |
296.5200 USD |
300.1200 USD |
305.0000 USD |
| 2022-02-19 |
312.2487 USD |
1,679.0283 BCH |
310.0100 USD |
305.3700 USD |
309.3400 USD |
311.3300 USD |
| 2022-02-18 |
311.8746 USD |
2,878.0428 BCH |
312.2000 USD |
306.6500 USD |
310.7600 USD |
310.9100 USD |
| 2022-02-17 |
323.4294 USD |
4,115.2200 BCH |
335.0200 USD |
309.4600 USD |
315.5100 USD |
313.6100 USD |
| 2022-02-16 |
335.0241 USD |
2,051.3819 BCH |
343.3900 USD |
329.1600 USD |
332.5200 USD |
337.2500 USD |
| 2022-02-15 |
335.5230 USD |
2,622.8398 BCH |
331.3000 USD |
329.1000 USD |
331.3000 USD |
343.1300 USD |
| 2022-02-14 |
327.6636 USD |
2,449.8892 BCH |
334.0900 USD |
318.7100 USD |
322.3000 USD |
331.7400 USD |
| 2022-02-13 |
332.6619 USD |
3,583.4132 BCH |
330.6500 USD |
324.6700 USD |
328.0800 USD |
335.0400 USD |
| 2022-02-12 |
322.5390 USD |
3,133.8795 BCH |
320.8500 USD |
312.1900 USD |
318.7000 USD |
330.4300 USD |
| 2022-02-11 |
334.8667 USD |
2,712.6859 BCH |
340.9000 USD |
316.9300 USD |
320.7400 USD |
319.9400 USD |
| 2022-02-10 |
352.0942 USD |
4,661.2328 BCH |
346.5100 USD |
336.1600 USD |
339.4300 USD |
341.8600 USD |
| 2022-02-09 |
341.2784 USD |
2,806.4666 BCH |
336.0700 USD |
328.3300 USD |
331.7900 USD |
347.2600 USD |
| 2022-02-08 |
338.8994 USD |
3,510.0362 BCH |
343.1500 USD |
325.3300 USD |
330.0800 USD |
338.3400 USD |
| 2022-02-07 |
334.5025 USD |
2,623.8543 BCH |
325.0600 USD |
318.3300 USD |
322.3800 USD |
343.2100 USD |
| 2022-02-06 |
322.2491 USD |
1,997.1728 BCH |
320.6300 USD |
312.2600 USD |
318.8400 USD |
325.2000 USD |
| 2022-02-05 |
317.0209 USD |
3,813.8083 BCH |
305.2900 USD |
302.9700 USD |
305.2900 USD |
321.6800 USD |
| 2022-02-04 |
292.6744 USD |
1,696.0445 BCH |
281.6200 USD |
277.0000 USD |
277.4400 USD |
307.2700 USD |
| 2022-02-03 |
276.2390 USD |
1,491.6152 BCH |
278.5100 USD |
271.1900 USD |
273.1300 USD |
279.3000 USD |
| 2022-02-02 |
286.2203 USD |
1,679.9581 BCH |
288.4800 USD |
276.5800 USD |
280.6700 USD |
277.8600 USD |
| 2022-02-01 |
286.7938 USD |
708.1625 BCH |
284.8700 USD |
282.5600 USD |
284.9500 USD |
288.1700 USD |
| 2022-01-31 |
284.5914 USD |
2,504.5736 BCH |
290.2600 USD |
278.2700 USD |
280.5300 USD |
285.3300 USD |
| 2022-01-30 |
295.6923 USD |
1,957.1578 BCH |
298.4800 USD |
287.9900 USD |
290.1500 USD |
289.7900 USD |