Identifier on Binance US: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
638.9255 USD |
2,391.2485 BCH |
656.8300 USD |
595.7900 USD |
609.9100 USD |
603.6400 USD |
| 2021-06-06 |
657.0972 USD |
1,164.2725 BCH |
648.0500 USD |
645.0300 USD |
650.9600 USD |
654.6200 USD |
| 2021-06-05 |
657.0272 USD |
3,013.6503 BCH |
672.0800 USD |
635.0000 USD |
644.2100 USD |
646.4400 USD |
| 2021-06-04 |
672.6053 USD |
3,550.7477 BCH |
718.5900 USD |
643.9900 USD |
663.2800 USD |
671.1000 USD |
| 2021-06-03 |
717.2696 USD |
2,041.5934 BCH |
694.6600 USD |
688.2000 USD |
695.3000 USD |
717.3700 USD |
| 2021-06-02 |
699.3433 USD |
2,359.4523 BCH |
691.6000 USD |
674.3300 USD |
683.2800 USD |
697.0000 USD |
| 2021-06-01 |
688.1716 USD |
3,231.8484 BCH |
702.2000 USD |
668.6200 USD |
683.2200 USD |
690.0100 USD |
| 2021-05-31 |
680.5517 USD |
2,137.9237 BCH |
660.9400 USD |
635.1700 USD |
643.6600 USD |
709.2400 USD |
| 2021-05-30 |
660.2379 USD |
1,841.0412 BCH |
651.1000 USD |
616.1600 USD |
634.0300 USD |
662.6500 USD |
| 2021-05-29 |
662.6590 USD |
3,600.9644 BCH |
689.4700 USD |
618.1000 USD |
635.0800 USD |
654.7800 USD |
| 2021-05-28 |
694.1232 USD |
3,984.4802 BCH |
749.9300 USD |
653.2800 USD |
683.5400 USD |
689.7100 USD |
| 2021-05-27 |
758.4505 USD |
2,778.5731 BCH |
765.1600 USD |
701.4700 USD |
718.4400 USD |
749.8100 USD |
| 2021-05-26 |
747.8366 USD |
3,601.9385 BCH |
720.2500 USD |
708.2900 USD |
727.2100 USD |
762.4400 USD |
| 2021-05-25 |
718.1432 USD |
5,449.4306 BCH |
755.3500 USD |
671.0000 USD |
692.1200 USD |
720.8800 USD |
| 2021-05-24 |
647.4435 USD |
5,075.1117 BCH |
552.6200 USD |
539.5300 USD |
561.3600 USD |
746.6700 USD |
| 2021-05-23 |
542.7904 USD |
7,797.0113 BCH |
631.1400 USD |
466.1900 USD |
521.2600 USD |
554.0900 USD |
| 2021-05-22 |
661.0518 USD |
4,460.2214 BCH |
688.1100 USD |
600.8700 USD |
642.1200 USD |
640.8800 USD |
| 2021-05-21 |
728.7454 USD |
7,614.0722 BCH |
816.8300 USD |
604.6600 USD |
668.4400 USD |
680.2500 USD |
| 2021-05-20 |
765.0698 USD |
7,795.9907 BCH |
697.6200 USD |
621.8200 USD |
687.6700 USD |
814.6900 USD |
| 2021-05-19 |
809.5842 USD |
11,511.5362 BCH |
1,092.1000 USD |
469.0100 USD |
752.2300 USD |
743.0600 USD |
| 2021-05-18 |
1,109.8177 USD |
3,336.8096 BCH |
1,070.9000 USD |
1,052.2400 USD |
1,090.6400 USD |
1,084.6700 USD |
| 2021-05-17 |
1,067.8646 USD |
4,083.5017 BCH |
1,166.9400 USD |
985.6400 USD |
1,041.5000 USD |
1,072.9700 USD |
| 2021-05-16 |
1,181.5457 USD |
3,335.8668 BCH |
1,171.0900 USD |
1,097.9400 USD |
1,140.7900 USD |
1,166.9900 USD |
| 2021-05-15 |
1,232.3420 USD |
2,931.3444 BCH |
1,297.4800 USD |
1,163.5400 USD |
1,200.5200 USD |
1,169.3200 USD |
| 2021-05-14 |
1,292.5149 USD |
2,950.7612 BCH |
1,258.2700 USD |
1,225.6700 USD |
1,250.8400 USD |
1,299.3800 USD |
| 2021-05-13 |
1,246.7814 USD |
11,348.8959 BCH |
1,230.7400 USD |
1,134.9700 USD |
1,189.3800 USD |
1,210.6000 USD |
| 2021-05-12 |
1,501.9448 USD |
8,836.8426 BCH |
1,548.6500 USD |
1,254.7500 USD |
1,389.9700 USD |
1,278.5300 USD |
| 2021-05-11 |
1,414.5354 USD |
5,862.8421 BCH |
1,318.3400 USD |
1,302.0500 USD |
1,333.7200 USD |
1,536.4700 USD |
| 2021-05-10 |
1,422.0037 USD |
9,880.4114 BCH |
1,431.7200 USD |
1,200.9900 USD |
1,347.5000 USD |
1,321.3100 USD |
| 2021-05-09 |
1,360.1735 USD |
3,355.0877 BCH |
1,399.7800 USD |
1,283.6600 USD |
1,315.9900 USD |
1,410.1100 USD |
| 2021-05-08 |
1,386.8827 USD |
5,399.4945 BCH |
1,340.5300 USD |
1,324.9000 USD |
1,363.0000 USD |
1,389.2800 USD |
| 2021-05-07 |
1,384.3977 USD |
9,765.1650 BCH |
1,511.4500 USD |
1,266.6100 USD |
1,341.8400 USD |
1,339.8500 USD |
| 2021-05-06 |
1,442.9170 USD |
17,309.5458 BCH |
1,456.2500 USD |
1,271.9600 USD |
1,334.0800 USD |
1,499.6500 USD |
| 2021-05-05 |
1,256.7636 USD |
19,246.1087 BCH |
951.6400 USD |
940.2000 USD |
1,041.5100 USD |
1,426.2100 USD |
| 2021-05-04 |
979.7231 USD |
4,129.0798 BCH |
1,015.5400 USD |
931.7600 USD |
962.5600 USD |
964.8000 USD |
| 2021-05-03 |
1,014.1010 USD |
3,126.5942 BCH |
972.7200 USD |
972.7200 USD |
1,000.6100 USD |
1,022.3700 USD |
| 2021-05-02 |
980.4323 USD |
1,480.2411 BCH |
1,004.9700 USD |
950.1200 USD |
972.8100 USD |
972.5400 USD |
| 2021-05-01 |
1,005.5107 USD |
4,588.9481 BCH |
997.0000 USD |
977.4800 USD |
994.2000 USD |
1,009.0200 USD |
| 2021-04-30 |
959.5587 USD |
4,631.7489 BCH |
878.0500 USD |
869.5100 USD |
883.2300 USD |
990.0900 USD |
| 2021-04-29 |
888.7782 USD |
1,805.9040 BCH |
911.3900 USD |
859.4300 USD |
873.8500 USD |
876.7900 USD |
| 2021-04-28 |
890.5798 USD |
4,997.7201 BCH |
892.2100 USD |
853.6700 USD |
877.9800 USD |
901.7400 USD |
| 2021-04-27 |
867.9888 USD |
2,608.9094 BCH |
849.1200 USD |
832.4700 USD |
853.6000 USD |
887.1600 USD |
| 2021-04-26 |
818.0164 USD |
2,809.3583 BCH |
760.3400 USD |
749.9000 USD |
797.9600 USD |
845.3800 USD |
| 2021-04-25 |
772.2414 USD |
3,101.9872 BCH |
771.4200 USD |
715.5700 USD |
750.1500 USD |
753.1200 USD |
| 2021-04-24 |
784.5327 USD |
4,022.2057 BCH |
839.6200 USD |
749.8600 USD |
773.8500 USD |
769.9900 USD |
| 2021-04-23 |
797.1147 USD |
7,645.8100 BCH |
852.8500 USD |
686.1300 USD |
773.5900 USD |
841.0000 USD |
| 2021-04-22 |
909.7102 USD |
6,564.5885 BCH |
911.3900 USD |
840.0000 USD |
877.1900 USD |
858.1400 USD |
| 2021-04-21 |
956.9422 USD |
7,626.6881 BCH |
943.0100 USD |
900.7800 USD |
924.0500 USD |
917.0300 USD |
| 2021-04-20 |
915.3305 USD |
8,171.3996 BCH |
892.4400 USD |
829.6000 USD |
867.4500 USD |
941.3400 USD |
| 2021-04-19 |
954.4303 USD |
7,140.8258 BCH |
973.7800 USD |
873.4100 USD |
911.0800 USD |
893.3100 USD |