Identifier on Binance US: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
485.3449 USD |
1,609.4545 BCH |
481.5200 USD |
467.9600 USD |
474.8600 USD |
501.3700 USD |
| 2021-07-26 |
495.0092 USD |
5,190.4452 BCH |
455.5200 USD |
454.4300 USD |
474.4400 USD |
484.1600 USD |
| 2021-07-25 |
449.1724 USD |
1,008.2761 BCH |
459.0800 USD |
441.6000 USD |
445.0500 USD |
453.2700 USD |
| 2021-07-24 |
456.8585 USD |
612.7440 BCH |
455.6000 USD |
450.5500 USD |
453.1800 USD |
458.1600 USD |
| 2021-07-23 |
441.5926 USD |
679.2861 BCH |
442.3000 USD |
431.0600 USD |
433.8800 USD |
453.1400 USD |
| 2021-07-22 |
434.6881 USD |
1,008.7889 BCH |
430.6000 USD |
424.4600 USD |
427.0000 USD |
442.5400 USD |
| 2021-07-21 |
420.7354 USD |
1,826.3946 BCH |
398.3600 USD |
392.2400 USD |
396.0000 USD |
430.4300 USD |
| 2021-07-20 |
398.8206 USD |
2,530.2569 BCH |
414.7300 USD |
384.5200 USD |
391.1500 USD |
398.9700 USD |
| 2021-07-19 |
423.5302 USD |
1,143.5491 BCH |
438.2000 USD |
413.5400 USD |
416.3500 USD |
416.0700 USD |
| 2021-07-18 |
442.6522 USD |
1,253.5665 BCH |
436.3700 USD |
432.2300 USD |
437.0100 USD |
436.5700 USD |
| 2021-07-17 |
437.1351 USD |
1,329.7048 BCH |
438.1300 USD |
430.3600 USD |
433.7700 USD |
437.0700 USD |
| 2021-07-16 |
446.8131 USD |
1,240.9032 BCH |
455.5700 USD |
437.0000 USD |
440.3300 USD |
438.9200 USD |
| 2021-07-15 |
453.6482 USD |
1,587.4409 BCH |
468.1900 USD |
443.9400 USD |
449.6500 USD |
452.6200 USD |
| 2021-07-14 |
459.8500 USD |
2,007.7328 BCH |
465.0400 USD |
444.1100 USD |
449.8200 USD |
467.0400 USD |
| 2021-07-13 |
472.7755 USD |
1,519.3969 BCH |
479.6300 USD |
460.0000 USD |
465.8500 USD |
464.6800 USD |
| 2021-07-12 |
489.0353 USD |
1,348.2333 BCH |
497.9800 USD |
471.4700 USD |
477.1200 USD |
481.5000 USD |
| 2021-07-11 |
497.4460 USD |
739.4147 BCH |
497.4900 USD |
489.6000 USD |
492.3900 USD |
499.4800 USD |
| 2021-07-10 |
494.6221 USD |
930.2165 BCH |
503.8900 USD |
484.1600 USD |
489.1000 USD |
496.6800 USD |
| 2021-07-09 |
490.3836 USD |
2,017.2553 BCH |
489.9700 USD |
471.3400 USD |
477.3900 USD |
506.0700 USD |
| 2021-07-08 |
493.2358 USD |
2,566.3057 BCH |
508.9400 USD |
479.3900 USD |
487.6400 USD |
490.4000 USD |
| 2021-07-07 |
520.0286 USD |
3,218.3715 BCH |
511.6400 USD |
505.5500 USD |
513.0500 USD |
508.5200 USD |
| 2021-07-06 |
511.5981 USD |
1,775.1473 BCH |
504.3300 USD |
500.0000 USD |
505.2200 USD |
508.4600 USD |
| 2021-07-05 |
507.5960 USD |
10,691.9849 BCH |
526.2800 USD |
487.5400 USD |
497.1400 USD |
506.2500 USD |
| 2021-07-04 |
529.9055 USD |
2,356.6439 BCH |
505.4200 USD |
495.4700 USD |
501.1700 USD |
529.7600 USD |
| 2021-07-03 |
501.3619 USD |
1,134.1616 BCH |
496.0400 USD |
488.2800 USD |
491.9200 USD |
505.2300 USD |
| 2021-07-02 |
488.3465 USD |
1,673.2250 BCH |
496.1200 USD |
476.0000 USD |
481.1700 USD |
495.8600 USD |
| 2021-07-01 |
498.9499 USD |
9,509.7932 BCH |
527.2800 USD |
486.1000 USD |
493.3600 USD |
499.0600 USD |
| 2021-06-30 |
515.4418 USD |
1,864.2437 BCH |
523.6400 USD |
498.8100 USD |
508.2600 USD |
526.1600 USD |
| 2021-06-29 |
524.4146 USD |
2,184.9206 BCH |
501.5500 USD |
500.5700 USD |
506.5000 USD |
525.6000 USD |
| 2021-06-28 |
497.6420 USD |
1,642.7570 BCH |
477.9900 USD |
472.1300 USD |
476.5600 USD |
498.4000 USD |
| 2021-06-27 |
460.3207 USD |
1,040.5371 BCH |
458.5900 USD |
446.7600 USD |
452.0900 USD |
471.6000 USD |
| 2021-06-26 |
443.8514 USD |
1,674.1323 BCH |
448.8900 USD |
428.4400 USD |
440.1100 USD |
450.8700 USD |
| 2021-06-25 |
470.0000 USD |
1,547.1609 BCH |
488.0400 USD |
449.4600 USD |
459.1100 USD |
459.1100 USD |
| 2021-06-24 |
481.5683 USD |
1,384.4026 BCH |
473.4800 USD |
455.7700 USD |
463.2700 USD |
484.7200 USD |
| 2021-06-23 |
462.9296 USD |
3,769.7572 BCH |
444.5400 USD |
427.7200 USD |
462.1700 USD |
471.0600 USD |
| 2021-06-22 |
423.3798 USD |
6,456.9496 BCH |
457.7900 USD |
387.6200 USD |
414.9700 USD |
437.9100 USD |
| 2021-06-21 |
497.3941 USD |
3,943.4761 BCH |
557.4000 USD |
455.3600 USD |
470.5400 USD |
455.4000 USD |
| 2021-06-20 |
532.7439 USD |
4,325.8619 BCH |
552.5200 USD |
513.9100 USD |
525.3800 USD |
556.1200 USD |
| 2021-06-19 |
567.6777 USD |
2,441.7608 BCH |
562.0300 USD |
552.0000 USD |
559.7900 USD |
554.2000 USD |
| 2021-06-18 |
567.4814 USD |
2,923.6188 BCH |
598.5000 USD |
545.3700 USD |
552.9000 USD |
563.0500 USD |
| 2021-06-17 |
599.4113 USD |
1,936.4671 BCH |
593.2700 USD |
584.0500 USD |
590.5300 USD |
595.7100 USD |
| 2021-06-16 |
603.6154 USD |
1,551.8132 BCH |
626.3600 USD |
590.0000 USD |
597.3500 USD |
595.5000 USD |
| 2021-06-15 |
634.5140 USD |
1,902.6911 BCH |
642.0300 USD |
617.0400 USD |
622.0200 USD |
628.9700 USD |
| 2021-06-14 |
613.3273 USD |
3,443.2036 BCH |
614.1100 USD |
599.3900 USD |
605.5100 USD |
637.0300 USD |
| 2021-06-13 |
589.1799 USD |
1,338.5984 BCH |
581.3200 USD |
558.8600 USD |
565.4600 USD |
611.0100 USD |
| 2021-06-12 |
569.4940 USD |
1,059.5010 BCH |
576.4500 USD |
547.0400 USD |
556.4100 USD |
584.0100 USD |
| 2021-06-11 |
593.6133 USD |
1,022.7101 BCH |
602.4300 USD |
569.2100 USD |
578.8600 USD |
577.8300 USD |
| 2021-06-10 |
616.1188 USD |
1,312.3307 BCH |
634.5200 USD |
589.3900 USD |
601.2900 USD |
605.2000 USD |
| 2021-06-09 |
606.0017 USD |
1,954.0419 BCH |
594.2800 USD |
566.7100 USD |
576.8800 USD |
631.7800 USD |
| 2021-06-08 |
580.0559 USD |
2,638.9198 BCH |
596.4000 USD |
544.2700 USD |
566.0300 USD |
595.3600 USD |