Identifier on Binance US: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-28 |
108.4496 USD |
2,308.9896 BCH |
111.2600 USD |
102.1400 USD |
103.5100 USD |
102.9000 USD |
| 2022-06-27 |
112.5427 USD |
1,110.0208 BCH |
112.8100 USD |
110.1400 USD |
111.6400 USD |
111.4700 USD |
| 2022-06-26 |
116.8292 USD |
1,677.9293 BCH |
115.5000 USD |
112.3900 USD |
114.6700 USD |
112.7000 USD |
| 2022-06-25 |
113.1688 USD |
3,247.5967 BCH |
114.3600 USD |
111.0200 USD |
112.3500 USD |
115.3500 USD |
| 2022-06-24 |
117.7720 USD |
2,940.3181 BCH |
116.5700 USD |
114.3600 USD |
115.4600 USD |
115.1600 USD |
| 2022-06-23 |
115.9866 USD |
1,516.5843 BCH |
112.4700 USD |
111.8900 USD |
115.1500 USD |
115.5500 USD |
| 2022-06-22 |
115.5207 USD |
1,322.2553 BCH |
119.1600 USD |
112.4700 USD |
113.6900 USD |
114.5600 USD |
| 2022-06-21 |
119.5007 USD |
2,974.6947 BCH |
118.7200 USD |
113.7600 USD |
117.8600 USD |
119.0700 USD |
| 2022-06-20 |
119.3564 USD |
1,815.7917 BCH |
120.5400 USD |
115.9700 USD |
117.9300 USD |
119.1800 USD |
| 2022-06-19 |
118.0270 USD |
2,234.1758 BCH |
115.5900 USD |
110.9300 USD |
113.9800 USD |
119.3500 USD |
| 2022-06-18 |
117.1296 USD |
4,450.2724 BCH |
121.8700 USD |
109.0000 USD |
113.5800 USD |
116.8800 USD |
| 2022-06-17 |
114.5972 USD |
3,242.5777 BCH |
109.3300 USD |
106.6300 USD |
110.6000 USD |
121.3800 USD |
| 2022-06-16 |
116.0945 USD |
3,010.5147 BCH |
127.8200 USD |
107.1900 USD |
108.4800 USD |
108.4800 USD |
| 2022-06-15 |
120.4166 USD |
5,645.6885 BCH |
125.7700 USD |
110.1700 USD |
115.6400 USD |
127.0400 USD |
| 2022-06-14 |
125.4429 USD |
4,056.7739 BCH |
125.9800 USD |
117.6600 USD |
123.2000 USD |
125.3300 USD |
| 2022-06-13 |
134.1433 USD |
3,562.6987 BCH |
146.1000 USD |
124.0700 USD |
127.7600 USD |
126.7200 USD |
| 2022-06-12 |
152.0611 USD |
1,305.9249 BCH |
155.9400 USD |
145.9000 USD |
149.8600 USD |
147.2300 USD |
| 2022-06-11 |
161.8889 USD |
630.4198 BCH |
167.5900 USD |
154.2200 USD |
158.7200 USD |
156.0000 USD |
| 2022-06-10 |
171.0894 USD |
923.1761 BCH |
175.0500 USD |
165.8100 USD |
168.4200 USD |
167.0000 USD |
| 2022-06-09 |
175.7942 USD |
464.5268 BCH |
176.2000 USD |
172.6000 USD |
174.3200 USD |
175.7900 USD |
| 2022-06-08 |
178.6708 USD |
457.8133 BCH |
181.9200 USD |
174.9500 USD |
176.5100 USD |
176.5100 USD |
| 2022-06-07 |
179.4415 USD |
679.9856 BCH |
185.6400 USD |
173.3700 USD |
175.1400 USD |
181.1700 USD |
| 2022-06-06 |
184.4734 USD |
863.9688 BCH |
180.2900 USD |
179.2900 USD |
182.9100 USD |
185.4100 USD |
| 2022-06-05 |
182.0173 USD |
967.0630 BCH |
188.8900 USD |
178.0000 USD |
179.8600 USD |
179.8600 USD |
| 2022-06-04 |
184.2532 USD |
470.9252 BCH |
183.0200 USD |
179.9400 USD |
181.9500 USD |
187.6000 USD |
| 2022-06-03 |
184.8837 USD |
814.9335 BCH |
189.1000 USD |
180.3200 USD |
182.4100 USD |
183.0500 USD |
| 2022-06-02 |
185.3831 USD |
477.1895 BCH |
185.9800 USD |
182.7000 USD |
184.2500 USD |
188.9200 USD |
| 2022-06-01 |
198.4934 USD |
1,081.3576 BCH |
205.0600 USD |
184.4100 USD |
187.0000 USD |
185.8500 USD |
| 2022-05-31 |
198.8505 USD |
1,466.3977 BCH |
196.9600 USD |
191.8600 USD |
195.5500 USD |
204.9700 USD |
| 2022-05-30 |
190.0540 USD |
801.5039 BCH |
186.1100 USD |
184.4900 USD |
186.7900 USD |
197.0400 USD |
| 2022-05-29 |
181.0191 USD |
274.7543 BCH |
178.4800 USD |
175.5000 USD |
176.7000 USD |
185.5000 USD |
| 2022-05-28 |
176.5873 USD |
329.5820 BCH |
174.6400 USD |
173.1600 USD |
175.2200 USD |
178.8200 USD |
| 2022-05-27 |
177.6362 USD |
1,460.0531 BCH |
179.6100 USD |
171.7900 USD |
174.2300 USD |
173.3300 USD |
| 2022-05-26 |
181.8090 USD |
1,860.4182 BCH |
190.4400 USD |
172.7900 USD |
180.1800 USD |
179.7700 USD |
| 2022-05-25 |
193.0950 USD |
789.2426 BCH |
195.4400 USD |
189.1200 USD |
191.2700 USD |
189.8400 USD |
| 2022-05-24 |
190.8743 USD |
1,122.8971 BCH |
191.5300 USD |
183.8700 USD |
188.5800 USD |
196.6800 USD |
| 2022-05-23 |
198.3585 USD |
1,340.4980 BCH |
197.5900 USD |
189.2100 USD |
191.9500 USD |
191.9400 USD |
| 2022-05-22 |
196.5286 USD |
433.1004 BCH |
192.9700 USD |
190.4100 USD |
192.2600 USD |
198.8700 USD |
| 2022-05-21 |
191.5246 USD |
519.9373 BCH |
189.8600 USD |
186.4200 USD |
189.8800 USD |
192.3000 USD |
| 2022-05-20 |
193.5595 USD |
856.1745 BCH |
197.1300 USD |
186.1800 USD |
187.8000 USD |
190.1700 USD |
| 2022-05-19 |
188.6964 USD |
1,348.8767 BCH |
187.0200 USD |
180.3200 USD |
187.8100 USD |
194.0800 USD |
| 2022-05-18 |
194.6765 USD |
733.3390 BCH |
207.3100 USD |
185.8400 USD |
192.7500 USD |
186.5400 USD |
| 2022-05-17 |
206.1177 USD |
2,167.7537 BCH |
197.2300 USD |
194.1300 USD |
202.1700 USD |
206.2900 USD |
| 2022-05-16 |
202.1919 USD |
819.1573 BCH |
214.9700 USD |
196.0200 USD |
199.5900 USD |
196.9900 USD |
| 2022-05-15 |
209.1322 USD |
1,654.8768 BCH |
210.2800 USD |
202.5200 USD |
205.6700 USD |
212.3500 USD |
| 2022-05-14 |
213.9383 USD |
2,475.7248 BCH |
202.4300 USD |
186.2400 USD |
190.9000 USD |
209.1400 USD |
| 2022-05-13 |
209.5029 USD |
5,025.3066 BCH |
193.8200 USD |
191.2900 USD |
204.8400 USD |
202.5100 USD |
| 2022-05-12 |
188.4613 USD |
8,229.4825 BCH |
193.8500 USD |
150.2000 USD |
172.9200 USD |
194.8900 USD |
| 2022-05-11 |
213.2082 USD |
8,230.5302 BCH |
231.2900 USD |
183.3400 USD |
194.2900 USD |
192.7600 USD |
| 2022-05-10 |
226.3153 USD |
2,358.6541 BCH |
218.1000 USD |
210.6800 USD |
222.3900 USD |
231.1900 USD |