Identifier on Binance US: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
601.5631 USD |
2,227.1654 BCH |
612.2500 USD |
587.1400 USD |
594.0000 USD |
596.0400 USD |
| 2021-11-03 |
603.9878 USD |
6,048.0699 BCH |
599.1700 USD |
589.2400 USD |
598.1400 USD |
610.8500 USD |
| 2021-11-02 |
596.0264 USD |
2,357.1109 BCH |
587.5500 USD |
583.0000 USD |
585.6700 USD |
598.3800 USD |
| 2021-11-01 |
589.2927 USD |
1,982.0990 BCH |
597.5000 USD |
579.0800 USD |
585.1200 USD |
586.9900 USD |
| 2021-10-31 |
588.9831 USD |
4,431.8713 BCH |
585.7800 USD |
574.2900 USD |
583.1100 USD |
597.6700 USD |
| 2021-10-30 |
590.6763 USD |
1,311.7557 BCH |
595.2600 USD |
576.3300 USD |
584.2400 USD |
583.4500 USD |
| 2021-10-29 |
585.7257 USD |
1,767.2783 BCH |
578.6200 USD |
574.5000 USD |
580.0900 USD |
592.5600 USD |
| 2021-10-28 |
567.9161 USD |
4,327.6754 BCH |
548.8600 USD |
544.1200 USD |
556.1800 USD |
578.5900 USD |
| 2021-10-27 |
570.4495 USD |
5,939.8758 BCH |
612.0600 USD |
532.3300 USD |
558.9400 USD |
548.3700 USD |
| 2021-10-26 |
617.2242 USD |
2,647.8526 BCH |
622.1400 USD |
599.8900 USD |
613.2500 USD |
612.5100 USD |
| 2021-10-25 |
621.9249 USD |
2,109.3363 BCH |
617.3700 USD |
615.2600 USD |
619.5200 USD |
621.4700 USD |
| 2021-10-24 |
619.7557 USD |
1,827.1046 BCH |
629.0500 USD |
605.8700 USD |
613.0100 USD |
616.8300 USD |
| 2021-10-23 |
628.3062 USD |
1,406.3993 BCH |
623.9700 USD |
614.5000 USD |
624.8700 USD |
628.4000 USD |
| 2021-10-22 |
624.9933 USD |
1,735.9007 BCH |
623.5500 USD |
612.5300 USD |
621.2100 USD |
624.6300 USD |
| 2021-10-21 |
639.8842 USD |
5,791.7596 BCH |
645.0100 USD |
620.6900 USD |
626.6700 USD |
624.0300 USD |
| 2021-10-20 |
630.9640 USD |
4,826.2114 BCH |
618.5300 USD |
605.2900 USD |
609.2200 USD |
645.0000 USD |
| 2021-10-19 |
612.2156 USD |
4,475.9827 BCH |
611.4400 USD |
599.4200 USD |
608.6700 USD |
619.1500 USD |
| 2021-10-18 |
610.8298 USD |
5,689.0054 BCH |
612.5000 USD |
597.9500 USD |
605.3800 USD |
610.1000 USD |
| 2021-10-17 |
611.8232 USD |
5,757.0384 BCH |
625.3400 USD |
589.5500 USD |
602.7000 USD |
611.5600 USD |
| 2021-10-16 |
637.0285 USD |
7,739.4166 BCH |
625.8100 USD |
623.7500 USD |
628.1300 USD |
627.2500 USD |
| 2021-10-15 |
619.3095 USD |
9,729.9194 BCH |
598.8500 USD |
585.7500 USD |
592.2100 USD |
624.9800 USD |
| 2021-10-14 |
599.1947 USD |
4,295.4635 BCH |
593.5300 USD |
590.3900 USD |
595.7100 USD |
597.7800 USD |
| 2021-10-13 |
583.5443 USD |
6,398.8120 BCH |
587.8900 USD |
571.8400 USD |
577.5900 USD |
593.9200 USD |
| 2021-10-12 |
583.7004 USD |
3,861.6003 BCH |
601.0400 USD |
567.9600 USD |
577.0700 USD |
586.2000 USD |
| 2021-10-11 |
603.4110 USD |
3,707.4465 BCH |
584.5800 USD |
577.1300 USD |
591.0500 USD |
598.3600 USD |
| 2021-10-10 |
604.9132 USD |
1,733.1565 BCH |
615.0100 USD |
582.5000 USD |
591.1800 USD |
586.6800 USD |
| 2021-10-09 |
612.9398 USD |
2,376.8327 BCH |
596.0500 USD |
591.3100 USD |
600.2800 USD |
615.4300 USD |
| 2021-10-08 |
603.4150 USD |
2,441.9862 BCH |
611.9500 USD |
587.9800 USD |
597.2600 USD |
594.6600 USD |
| 2021-10-07 |
615.9139 USD |
5,342.0061 BCH |
617.3700 USD |
597.3400 USD |
606.5500 USD |
612.0400 USD |
| 2021-10-06 |
606.0105 USD |
7,203.0744 BCH |
595.0300 USD |
561.9800 USD |
568.9000 USD |
618.2500 USD |
| 2021-10-05 |
576.9575 USD |
3,355.6835 BCH |
551.3300 USD |
548.9100 USD |
554.5400 USD |
594.2300 USD |
| 2021-10-04 |
548.7386 USD |
2,025.9597 BCH |
571.3700 USD |
530.9400 USD |
541.5900 USD |
551.0700 USD |
| 2021-10-03 |
564.4974 USD |
2,761.8161 BCH |
552.8700 USD |
544.8200 USD |
551.5900 USD |
571.8300 USD |
| 2021-10-02 |
549.0924 USD |
1,295.8276 BCH |
543.7200 USD |
536.8000 USD |
540.2300 USD |
551.4700 USD |
| 2021-10-01 |
524.7212 USD |
2,628.3756 BCH |
502.9400 USD |
500.2700 USD |
503.7700 USD |
542.2300 USD |
| 2021-09-30 |
498.6671 USD |
2,089.9875 BCH |
484.5300 USD |
481.9000 USD |
491.4500 USD |
501.8700 USD |
| 2021-09-29 |
486.3696 USD |
2,195.9015 BCH |
474.2200 USD |
471.6100 USD |
475.8100 USD |
484.9900 USD |
| 2021-09-28 |
489.2783 USD |
2,182.4148 BCH |
487.6500 USD |
476.9200 USD |
481.7000 USD |
481.3500 USD |
| 2021-09-27 |
502.1232 USD |
2,929.1345 BCH |
503.4900 USD |
488.5100 USD |
499.9000 USD |
490.0700 USD |
| 2021-09-26 |
506.9295 USD |
3,552.1391 BCH |
516.8100 USD |
481.0000 USD |
491.3300 USD |
502.0200 USD |
| 2021-09-25 |
514.4658 USD |
8,021.0283 BCH |
513.8200 USD |
502.4300 USD |
514.1000 USD |
518.0200 USD |
| 2021-09-24 |
511.5280 USD |
4,094.4981 BCH |
552.2100 USD |
479.5200 USD |
500.0700 USD |
512.0300 USD |
| 2021-09-23 |
543.0317 USD |
7,073.7548 BCH |
547.6800 USD |
532.7300 USD |
539.6500 USD |
552.5900 USD |
| 2021-09-22 |
527.1282 USD |
7,913.8550 BCH |
504.8300 USD |
496.3800 USD |
512.7800 USD |
544.4300 USD |
| 2021-09-21 |
534.1251 USD |
12,041.4523 BCH |
542.2900 USD |
496.4700 USD |
508.2700 USD |
501.3700 USD |
| 2021-09-20 |
563.0291 USD |
13,541.9710 BCH |
609.1200 USD |
530.0200 USD |
545.9900 USD |
542.0700 USD |
| 2021-09-19 |
624.2207 USD |
6,837.1749 BCH |
631.0300 USD |
602.2000 USD |
610.6800 USD |
608.8800 USD |
| 2021-09-18 |
629.0859 USD |
4,182.2298 BCH |
621.1100 USD |
614.4400 USD |
624.8800 USD |
627.6900 USD |
| 2021-09-17 |
630.7242 USD |
5,440.2251 BCH |
639.2500 USD |
612.3100 USD |
620.7600 USD |
620.9000 USD |
| 2021-09-16 |
639.6608 USD |
2,798.0169 BCH |
653.1100 USD |
626.1300 USD |
636.4400 USD |
639.4000 USD |