Identifier on Binance US: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
455.5144 USD |
1,890.5505 BCH |
456.9900 USD |
448.9200 USD |
452.7600 USD |
451.5200 USD |
| 2021-12-23 |
445.3888 USD |
897.9001 BCH |
439.5600 USD |
434.8800 USD |
436.7400 USD |
454.3900 USD |
| 2021-12-22 |
441.0517 USD |
501.2564 BCH |
437.5900 USD |
435.0100 USD |
437.8200 USD |
438.9800 USD |
| 2021-12-21 |
435.7681 USD |
865.6786 BCH |
431.7600 USD |
427.2300 USD |
431.8400 USD |
438.7700 USD |
| 2021-12-20 |
429.1675 USD |
549.0707 BCH |
432.7400 USD |
419.3400 USD |
424.3300 USD |
430.8900 USD |
| 2021-12-19 |
438.5663 USD |
980.4466 BCH |
436.2500 USD |
432.1400 USD |
435.0000 USD |
434.5000 USD |
| 2021-12-18 |
431.3945 USD |
522.2004 BCH |
424.5900 USD |
419.3000 USD |
425.2300 USD |
436.8600 USD |
| 2021-12-17 |
427.6217 USD |
1,065.0963 BCH |
439.2400 USD |
417.8000 USD |
427.9300 USD |
425.2300 USD |
| 2021-12-16 |
445.7826 USD |
1,113.7539 BCH |
447.8400 USD |
438.1300 USD |
441.8200 USD |
438.1300 USD |
| 2021-12-15 |
433.9844 USD |
2,531.6847 BCH |
437.3300 USD |
416.8200 USD |
421.5600 USD |
448.0900 USD |
| 2021-12-14 |
428.5020 USD |
4,645.2680 BCH |
422.8100 USD |
418.8700 USD |
425.1700 USD |
435.0000 USD |
| 2021-12-13 |
439.6610 USD |
3,333.6307 BCH |
459.2000 USD |
414.6600 USD |
425.8600 USD |
423.2200 USD |
| 2021-12-12 |
454.2008 USD |
2,016.4324 BCH |
459.6900 USD |
442.2700 USD |
445.5800 USD |
457.9500 USD |
| 2021-12-11 |
449.9972 USD |
1,794.7754 BCH |
438.8100 USD |
432.1000 USD |
447.3800 USD |
459.2800 USD |
| 2021-12-10 |
450.8770 USD |
3,227.4072 BCH |
449.6900 USD |
436.8500 USD |
447.6900 USD |
439.9200 USD |
| 2021-12-09 |
462.7268 USD |
4,225.8222 BCH |
480.9200 USD |
448.9400 USD |
455.2100 USD |
449.9300 USD |
| 2021-12-08 |
476.3348 USD |
3,882.2329 BCH |
474.6700 USD |
463.5400 USD |
469.4700 USD |
480.4300 USD |
| 2021-12-07 |
480.8666 USD |
4,486.1976 BCH |
476.4600 USD |
464.4400 USD |
468.3200 USD |
474.9400 USD |
| 2021-12-06 |
440.9191 USD |
7,318.3316 BCH |
453.8700 USD |
419.6100 USD |
434.4500 USD |
475.7600 USD |
| 2021-12-05 |
456.2255 USD |
5,738.4079 BCH |
473.4000 USD |
435.4600 USD |
453.8300 USD |
453.4700 USD |
| 2021-12-04 |
455.0436 USD |
9,966.5206 BCH |
532.3700 USD |
349.3000 USD |
452.7900 USD |
469.8300 USD |
| 2021-12-03 |
544.1935 USD |
2,030.0661 BCH |
562.0600 USD |
519.6200 USD |
537.4300 USD |
535.0000 USD |
| 2021-12-02 |
566.3602 USD |
1,017.8854 BCH |
570.2800 USD |
558.7500 USD |
565.0500 USD |
561.7500 USD |
| 2021-12-01 |
575.9038 USD |
1,668.2342 BCH |
570.8200 USD |
565.5100 USD |
569.7700 USD |
570.5000 USD |
| 2021-11-30 |
574.1924 USD |
1,578.8960 BCH |
575.5600 USD |
557.4800 USD |
562.8200 USD |
569.8900 USD |
| 2021-11-29 |
571.0371 USD |
1,784.9470 BCH |
569.4000 USD |
557.4900 USD |
563.8200 USD |
574.7200 USD |
| 2021-11-28 |
552.1501 USD |
2,213.4148 BCH |
562.4000 USD |
531.8000 USD |
549.3200 USD |
569.0900 USD |
| 2021-11-27 |
565.5090 USD |
1,429.9363 BCH |
557.9000 USD |
555.3200 USD |
563.2600 USD |
560.0600 USD |
| 2021-11-26 |
570.1817 USD |
7,921.8734 BCH |
617.4200 USD |
541.8200 USD |
556.1600 USD |
556.8900 USD |
| 2021-11-25 |
620.7202 USD |
7,014.7344 BCH |
618.7900 USD |
608.1600 USD |
616.0700 USD |
617.9900 USD |
| 2021-11-24 |
590.6220 USD |
4,599.9390 BCH |
571.4000 USD |
559.1300 USD |
562.2500 USD |
616.7800 USD |
| 2021-11-23 |
559.8788 USD |
1,005.0357 BCH |
557.4000 USD |
546.6000 USD |
555.7100 USD |
574.3300 USD |
| 2021-11-22 |
561.1351 USD |
1,956.7514 BCH |
575.3600 USD |
547.6000 USD |
554.7900 USD |
559.8600 USD |
| 2021-11-21 |
580.2110 USD |
2,794.2167 BCH |
584.7100 USD |
569.3900 USD |
572.4900 USD |
575.8800 USD |
| 2021-11-20 |
579.7224 USD |
2,899.9950 BCH |
575.4300 USD |
565.1500 USD |
569.4200 USD |
584.7300 USD |
| 2021-11-19 |
566.2044 USD |
1,867.5750 BCH |
554.4900 USD |
548.8300 USD |
553.6400 USD |
574.9500 USD |
| 2021-11-18 |
570.4170 USD |
3,040.8584 BCH |
595.3300 USD |
542.7300 USD |
555.9900 USD |
552.5700 USD |
| 2021-11-17 |
591.9280 USD |
2,008.9634 BCH |
598.2500 USD |
577.1600 USD |
588.7600 USD |
596.1600 USD |
| 2021-11-16 |
616.6105 USD |
5,215.0438 BCH |
665.4400 USD |
572.3700 USD |
603.7200 USD |
599.7300 USD |
| 2021-11-15 |
675.6816 USD |
1,813.4308 BCH |
679.3100 USD |
664.3400 USD |
669.2800 USD |
667.2900 USD |
| 2021-11-14 |
666.0435 USD |
1,739.5630 BCH |
666.3800 USD |
657.5800 USD |
662.4200 USD |
669.6200 USD |
| 2021-11-13 |
662.8567 USD |
1,210.1963 BCH |
668.1700 USD |
655.6900 USD |
659.8600 USD |
666.2100 USD |
| 2021-11-12 |
664.2971 USD |
3,244.3994 BCH |
675.7500 USD |
646.9500 USD |
657.2900 USD |
668.7000 USD |
| 2021-11-11 |
673.5044 USD |
2,099.8224 BCH |
663.2800 USD |
658.7000 USD |
669.1100 USD |
676.5000 USD |
| 2021-11-10 |
697.7201 USD |
10,439.1800 BCH |
717.3300 USD |
646.0200 USD |
671.8900 USD |
666.4900 USD |
| 2021-11-09 |
685.3295 USD |
12,512.3419 BCH |
638.7000 USD |
636.2700 USD |
650.6600 USD |
716.8300 USD |
| 2021-11-08 |
623.9328 USD |
5,700.5111 BCH |
600.9200 USD |
599.6200 USD |
611.1000 USD |
638.0100 USD |
| 2021-11-07 |
593.2872 USD |
1,100.7239 BCH |
587.7300 USD |
586.7200 USD |
590.4300 USD |
598.7900 USD |
| 2021-11-06 |
589.5230 USD |
2,498.0572 BCH |
598.0200 USD |
577.4600 USD |
583.4500 USD |
588.8700 USD |
| 2021-11-05 |
606.6606 USD |
6,161.0656 BCH |
595.7100 USD |
592.0200 USD |
596.8400 USD |
598.5700 USD |