Identifier on Binance US: BCHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-04 |
0.0074 BTC |
127.2080 BCH |
0.0074 BTC |
0.0073 BTC |
0.0074 BTC |
0.0075 BTC |
| 2022-05-03 |
0.0074 BTC |
137.0900 BCH |
0.0074 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2022-05-02 |
0.0074 BTC |
55.3830 BCH |
0.0074 BTC |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
| 2022-05-01 |
0.0074 BTC |
31.4120 BCH |
0.0074 BTC |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
| 2022-04-30 |
0.0074 BTC |
151.2240 BCH |
0.0076 BTC |
0.0071 BTC |
0.0074 BTC |
0.0073 BTC |
| 2022-04-29 |
0.0077 BTC |
69.4250 BCH |
0.0077 BTC |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
| 2022-04-28 |
0.0078 BTC |
36.0220 BCH |
0.0079 BTC |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
| 2022-04-27 |
0.0079 BTC |
133.7130 BCH |
0.0077 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2022-04-26 |
0.0078 BTC |
123.9190 BCH |
0.0078 BTC |
0.0077 BTC |
0.0077 BTC |
0.0078 BTC |
| 2022-04-25 |
0.0078 BTC |
75.7180 BCH |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2022-04-24 |
0.0079 BTC |
46.4160 BCH |
0.0079 BTC |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
| 2022-04-23 |
0.0080 BTC |
105.8740 BCH |
0.0081 BTC |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
| 2022-04-22 |
0.0081 BTC |
278.1900 BCH |
0.0078 BTC |
0.0078 BTC |
0.0080 BTC |
0.0081 BTC |
| 2022-04-21 |
0.0079 BTC |
105.6430 BCH |
0.0080 BTC |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
| 2022-04-20 |
0.0082 BTC |
222.2230 BCH |
0.0082 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2022-04-19 |
0.0082 BTC |
108.1600 BCH |
0.0084 BTC |
0.0081 BTC |
0.0081 BTC |
0.0082 BTC |
| 2022-04-18 |
0.0082 BTC |
117.2600 BCH |
0.0083 BTC |
0.0080 BTC |
0.0081 BTC |
0.0083 BTC |
| 2022-04-17 |
0.0085 BTC |
70.0980 BCH |
0.0085 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2022-04-16 |
0.0085 BTC |
74.2220 BCH |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
0.0085 BTC |
| 2022-04-15 |
0.0085 BTC |
161.8570 BCH |
0.0085 BTC |
0.0083 BTC |
0.0083 BTC |
0.0084 BTC |
| 2022-04-14 |
0.0084 BTC |
239.7200 BCH |
0.0083 BTC |
0.0082 BTC |
0.0083 BTC |
0.0085 BTC |
| 2022-04-13 |
0.0081 BTC |
844.9070 BCH |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
0.0083 BTC |
| 2022-04-12 |
0.0076 BTC |
111.8520 BCH |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
0.0076 BTC |
| 2022-04-11 |
0.0075 BTC |
110.6220 BCH |
0.0076 BTC |
0.0073 BTC |
0.0074 BTC |
0.0075 BTC |
| 2022-04-10 |
0.0076 BTC |
93.8880 BCH |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
| 2022-04-09 |
0.0076 BTC |
100.0590 BCH |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
| 2022-04-08 |
0.0077 BTC |
77.7210 BCH |
0.0077 BTC |
0.0076 BTC |
0.0076 BTC |
0.0077 BTC |
| 2022-04-07 |
0.0077 BTC |
76.0810 BCH |
0.0077 BTC |
0.0076 BTC |
0.0077 BTC |
0.0077 BTC |
| 2022-04-06 |
0.0079 BTC |
187.9240 BCH |
0.0081 BTC |
0.0076 BTC |
0.0077 BTC |
0.0076 BTC |
| 2022-04-05 |
0.0081 BTC |
91.9370 BCH |
0.0081 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2022-04-04 |
0.0081 BTC |
92.6430 BCH |
0.0082 BTC |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
| 2022-04-03 |
0.0081 BTC |
110.7880 BCH |
0.0081 BTC |
0.0080 BTC |
0.0081 BTC |
0.0081 BTC |
| 2022-04-02 |
0.0081 BTC |
49.6050 BCH |
0.0082 BTC |
0.0080 BTC |
0.0081 BTC |
0.0081 BTC |
| 2022-04-01 |
0.0083 BTC |
165.1110 BCH |
0.0085 BTC |
0.0081 BTC |
0.0082 BTC |
0.0081 BTC |
| 2022-03-31 |
0.0082 BTC |
219.3480 BCH |
0.0081 BTC |
0.0079 BTC |
0.0080 BTC |
0.0084 BTC |
| 2022-03-30 |
0.0080 BTC |
195.9200 BCH |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
0.0081 BTC |
| 2022-03-29 |
0.0079 BTC |
199.8480 BCH |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
| 2022-03-28 |
0.0080 BTC |
255.5060 BCH |
0.0080 BTC |
0.0078 BTC |
0.0079 BTC |
0.0079 BTC |
| 2022-03-27 |
0.0080 BTC |
147.5070 BCH |
0.0081 BTC |
0.0079 BTC |
0.0080 BTC |
0.0081 BTC |
| 2022-03-26 |
0.0081 BTC |
83.2040 BCH |
0.0082 BTC |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
| 2022-03-25 |
0.0082 BTC |
361.5360 BCH |
0.0083 BTC |
0.0080 BTC |
0.0081 BTC |
0.0082 BTC |
| 2022-03-24 |
0.0083 BTC |
386.7960 BCH |
0.0085 BTC |
0.0082 BTC |
0.0082 BTC |
0.0083 BTC |
| 2022-03-23 |
0.0087 BTC |
3,433.7880 BCH |
0.0089 BTC |
0.0084 BTC |
0.0085 BTC |
0.0085 BTC |
| 2022-03-22 |
0.0086 BTC |
8,828.9980 BCH |
0.0082 BTC |
0.0081 BTC |
0.0082 BTC |
0.0089 BTC |
| 2022-03-21 |
0.0081 BTC |
931.3670 BCH |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
0.0082 BTC |
| 2022-03-20 |
0.0079 BTC |
1,676.2800 BCH |
0.0078 BTC |
0.0076 BTC |
0.0077 BTC |
0.0079 BTC |
| 2022-03-19 |
0.0075 BTC |
914.4590 BCH |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
0.0078 BTC |
| 2022-03-18 |
0.0073 BTC |
1,504.7310 BCH |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
| 2022-03-17 |
0.0073 BTC |
2,353.2500 BCH |
0.0073 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2022-03-16 |
0.0073 BTC |
2,722.6480 BCH |
0.0074 BTC |
0.0071 BTC |
0.0072 BTC |
0.0073 BTC |