Identifier on Binance US: BCHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-12 |
0.0059 BTC |
20.1960 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-08-11 |
0.0060 BTC |
50.9970 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-08-10 |
0.0059 BTC |
54.3270 BCH |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
| 2022-08-09 |
0.0059 BTC |
45.4660 BCH |
0.0060 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-08-08 |
0.0061 BTC |
66.2510 BCH |
0.0061 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-08-07 |
0.0061 BTC |
52.9940 BCH |
0.0062 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-08-06 |
0.0061 BTC |
75.6460 BCH |
0.0061 BTC |
0.0060 BTC |
0.0060 BTC |
0.0062 BTC |
| 2022-08-05 |
0.0060 BTC |
81.0840 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
| 2022-08-04 |
0.0059 BTC |
44.1730 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
| 2022-08-03 |
0.0059 BTC |
156.8970 BCH |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0059 BTC |
| 2022-08-02 |
0.0058 BTC |
78.3280 BCH |
0.0059 BTC |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
| 2022-08-01 |
0.0059 BTC |
104.7590 BCH |
0.0060 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-07-31 |
0.0062 BTC |
184.6430 BCH |
0.0062 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-07-30 |
0.0062 BTC |
284.4380 BCH |
0.0064 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-07-29 |
0.0065 BTC |
691.0280 BCH |
0.0066 BTC |
0.0062 BTC |
0.0063 BTC |
0.0064 BTC |
| 2022-07-28 |
0.0061 BTC |
916.2520 BCH |
0.0056 BTC |
0.0056 BTC |
0.0058 BTC |
0.0065 BTC |
| 2022-07-27 |
0.0055 BTC |
28.0770 BCH |
0.0056 BTC |
0.0054 BTC |
0.0055 BTC |
0.0056 BTC |
| 2022-07-26 |
0.0056 BTC |
230.3660 BCH |
0.0056 BTC |
0.0054 BTC |
0.0055 BTC |
0.0056 BTC |
| 2022-07-25 |
0.0057 BTC |
118.0830 BCH |
0.0059 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2022-07-24 |
0.0057 BTC |
394.3280 BCH |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0059 BTC |
| 2022-07-23 |
0.0055 BTC |
82.5770 BCH |
0.0055 BTC |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
| 2022-07-22 |
0.0055 BTC |
205.8170 BCH |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
| 2022-07-21 |
0.0053 BTC |
43.7510 BCH |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
| 2022-07-20 |
0.0054 BTC |
74.8660 BCH |
0.0055 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2022-07-19 |
0.0055 BTC |
253.8310 BCH |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0055 BTC |
| 2022-07-18 |
0.0053 BTC |
49.9860 BCH |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0054 BTC |
| 2022-07-17 |
0.0053 BTC |
197.9740 BCH |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0053 BTC |
| 2022-07-16 |
0.0051 BTC |
58.1300 BCH |
0.0051 BTC |
0.0050 BTC |
0.0050 BTC |
0.0052 BTC |
| 2022-07-15 |
0.0050 BTC |
54.5220 BCH |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0051 BTC |
| 2022-07-14 |
0.0050 BTC |
68.5220 BCH |
0.0051 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2022-07-13 |
0.0051 BTC |
60.4310 BCH |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
| 2022-07-12 |
0.0051 BTC |
528.0500 BCH |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2022-07-11 |
0.0051 BTC |
80.2050 BCH |
0.0052 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2022-07-10 |
0.0051 BTC |
25.2620 BCH |
0.0052 BTC |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
| 2022-07-09 |
0.0051 BTC |
34.8540 BCH |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
| 2022-07-08 |
0.0051 BTC |
52.0790 BCH |
0.0052 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2022-07-07 |
0.0052 BTC |
64.1240 BCH |
0.0052 BTC |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
| 2022-07-06 |
0.0052 BTC |
52.7830 BCH |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2022-07-05 |
0.0053 BTC |
44.0590 BCH |
0.0053 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2022-07-04 |
0.0054 BTC |
77.9850 BCH |
0.0055 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2022-07-03 |
0.0055 BTC |
69.0100 BCH |
0.0056 BTC |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
| 2022-07-02 |
0.0054 BTC |
51.0800 BCH |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0055 BTC |
| 2022-07-01 |
0.0052 BTC |
27.4040 BCH |
0.0052 BTC |
0.0051 BTC |
0.0051 BTC |
0.0053 BTC |
| 2022-06-30 |
0.0052 BTC |
38.3620 BCH |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2022-06-29 |
0.0052 BTC |
138.7800 BCH |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
0.0052 BTC |
| 2022-06-28 |
0.0052 BTC |
124.8650 BCH |
0.0054 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2022-06-27 |
0.0054 BTC |
87.3320 BCH |
0.0054 BTC |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
| 2022-06-26 |
0.0055 BTC |
151.4440 BCH |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2022-06-25 |
0.0053 BTC |
301.3800 BCH |
0.0054 BTC |
0.0052 BTC |
0.0053 BTC |
0.0054 BTC |
| 2022-06-24 |
0.0056 BTC |
813.5410 BCH |
0.0055 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |