Identifier on Binance US: BCHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-24 |
0.0081 BTC |
442.1860 BCH |
0.0083 BTC |
0.0078 BTC |
0.0079 BTC |
0.0080 BTC |
| 2022-01-23 |
0.0082 BTC |
366.6530 BCH |
0.0083 BTC |
0.0081 BTC |
0.0082 BTC |
0.0083 BTC |
| 2022-01-22 |
0.0082 BTC |
675.5810 BCH |
0.0086 BTC |
0.0078 BTC |
0.0081 BTC |
0.0083 BTC |
| 2022-01-21 |
0.0088 BTC |
1,676.7550 BCH |
0.0088 BTC |
0.0085 BTC |
0.0087 BTC |
0.0086 BTC |
| 2022-01-20 |
0.0088 BTC |
195.0840 BCH |
0.0089 BTC |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
| 2022-01-19 |
0.0089 BTC |
154.7400 BCH |
0.0090 BTC |
0.0088 BTC |
0.0088 BTC |
0.0089 BTC |
| 2022-01-18 |
0.0092 BTC |
1,558.2800 BCH |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2022-01-17 |
0.0090 BTC |
80.6390 BCH |
0.0090 BTC |
0.0089 BTC |
0.0089 BTC |
0.0090 BTC |
| 2022-01-16 |
0.0090 BTC |
102.6950 BCH |
0.0091 BTC |
0.0089 BTC |
0.0090 BTC |
0.0090 BTC |
| 2022-01-15 |
0.0090 BTC |
112.7590 BCH |
0.0090 BTC |
0.0089 BTC |
0.0090 BTC |
0.0091 BTC |
| 2022-01-14 |
0.0090 BTC |
366.4930 BCH |
0.0089 BTC |
0.0088 BTC |
0.0089 BTC |
0.0090 BTC |
| 2022-01-13 |
0.0088 BTC |
382.9270 BCH |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
0.0089 BTC |
| 2022-01-12 |
0.0087 BTC |
400.3350 BCH |
0.0087 BTC |
0.0086 BTC |
0.0087 BTC |
0.0087 BTC |
| 2022-01-11 |
0.0087 BTC |
722.8550 BCH |
0.0087 BTC |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
| 2022-01-10 |
0.0088 BTC |
685.5480 BCH |
0.0090 BTC |
0.0086 BTC |
0.0086 BTC |
0.0087 BTC |
| 2022-01-09 |
0.0089 BTC |
1,101.6700 BCH |
0.0090 BTC |
0.0089 BTC |
0.0089 BTC |
0.0090 BTC |
| 2022-01-08 |
0.0092 BTC |
945.7130 BCH |
0.0093 BTC |
0.0089 BTC |
0.0090 BTC |
0.0090 BTC |
| 2022-01-07 |
0.0094 BTC |
417.4030 BCH |
0.0093 BTC |
0.0091 BTC |
0.0092 BTC |
0.0093 BTC |
| 2022-01-06 |
0.0092 BTC |
612.6080 BCH |
0.0092 BTC |
0.0091 BTC |
0.0091 BTC |
0.0093 BTC |
| 2022-01-05 |
0.0092 BTC |
520.9310 BCH |
0.0093 BTC |
0.0091 BTC |
0.0092 BTC |
0.0092 BTC |
| 2022-01-04 |
0.0093 BTC |
266.0230 BCH |
0.0094 BTC |
0.0092 BTC |
0.0093 BTC |
0.0093 BTC |
| 2022-01-03 |
0.0094 BTC |
212.1390 BCH |
0.0095 BTC |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
| 2022-01-02 |
0.0095 BTC |
1,583.9450 BCH |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
0.0095 BTC |
| 2022-01-01 |
0.0093 BTC |
523.0890 BCH |
0.0093 BTC |
0.0092 BTC |
0.0092 BTC |
0.0093 BTC |
| 2021-12-31 |
0.0091 BTC |
296.8810 BCH |
0.0092 BTC |
0.0089 BTC |
0.0090 BTC |
0.0093 BTC |
| 2021-12-30 |
0.0092 BTC |
149.8950 BCH |
0.0092 BTC |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
| 2021-12-29 |
0.0092 BTC |
414.7110 BCH |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
0.0093 BTC |
| 2021-12-28 |
0.0092 BTC |
431.1390 BCH |
0.0092 BTC |
0.0091 BTC |
0.0092 BTC |
0.0093 BTC |
| 2021-12-27 |
0.0091 BTC |
686.6940 BCH |
0.0089 BTC |
0.0088 BTC |
0.0088 BTC |
0.0092 BTC |
| 2021-12-26 |
0.0090 BTC |
350.6560 BCH |
0.0090 BTC |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
| 2021-12-25 |
0.0089 BTC |
458.0700 BCH |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
0.0090 BTC |
| 2021-12-24 |
0.0089 BTC |
329.4480 BCH |
0.0090 BTC |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
| 2021-12-23 |
0.0091 BTC |
195.4400 BCH |
0.0090 BTC |
0.0089 BTC |
0.0090 BTC |
0.0090 BTC |
| 2021-12-22 |
0.0090 BTC |
207.0110 BCH |
0.0090 BTC |
0.0089 BTC |
0.0089 BTC |
0.0090 BTC |
| 2021-12-21 |
0.0091 BTC |
187.6050 BCH |
0.0091 BTC |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
| 2021-12-20 |
0.0092 BTC |
355.3540 BCH |
0.0093 BTC |
0.0091 BTC |
0.0092 BTC |
0.0092 BTC |
| 2021-12-19 |
0.0093 BTC |
163.2690 BCH |
0.0093 BTC |
0.0091 BTC |
0.0092 BTC |
0.0093 BTC |
| 2021-12-18 |
0.0093 BTC |
309.0870 BCH |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
0.0093 BTC |
| 2021-12-17 |
0.0092 BTC |
328.7340 BCH |
0.0092 BTC |
0.0091 BTC |
0.0091 BTC |
0.0092 BTC |
| 2021-12-16 |
0.0092 BTC |
157.3530 BCH |
0.0092 BTC |
0.0091 BTC |
0.0091 BTC |
0.0092 BTC |
| 2021-12-15 |
0.0090 BTC |
953.8560 BCH |
0.0090 BTC |
0.0089 BTC |
0.0089 BTC |
0.0092 BTC |
| 2021-12-14 |
0.0091 BTC |
1,575.4660 BCH |
0.0091 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2021-12-13 |
0.0091 BTC |
358.5450 BCH |
0.0092 BTC |
0.0090 BTC |
0.0091 BTC |
0.0091 BTC |
| 2021-12-12 |
0.0092 BTC |
77.1770 BCH |
0.0093 BTC |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
| 2021-12-11 |
0.0093 BTC |
131.7930 BCH |
0.0093 BTC |
0.0092 BTC |
0.0093 BTC |
0.0093 BTC |
| 2021-12-10 |
0.0094 BTC |
566.6710 BCH |
0.0094 BTC |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
| 2021-12-09 |
0.0094 BTC |
1,134.2510 BCH |
0.0095 BTC |
0.0093 BTC |
0.0093 BTC |
0.0094 BTC |
| 2021-12-08 |
0.0095 BTC |
586.1540 BCH |
0.0094 BTC |
0.0092 BTC |
0.0093 BTC |
0.0095 BTC |
| 2021-12-07 |
0.0094 BTC |
1,375.5540 BCH |
0.0094 BTC |
0.0091 BTC |
0.0092 BTC |
0.0094 BTC |
| 2021-12-06 |
0.0091 BTC |
1,022.4820 BCH |
0.0091 BTC |
0.0089 BTC |
0.0090 BTC |
0.0094 BTC |