Identifier on Binance US: BCHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-16 |
0.0312 BTC |
24.0320 BCH |
0.0311 BTC |
0.0310 BTC |
0.0314 BTC |
0.0312 BTC |
| 2019-11-15 |
0.0317 BTC |
132.9000 BCH |
0.0321 BTC |
0.0307 BTC |
0.0321 BTC |
0.0311 BTC |
| 2019-11-14 |
0.0321 BTC |
146.2860 BCH |
0.0325 BTC |
0.0318 BTC |
0.0326 BTC |
0.0321 BTC |
| 2019-11-13 |
0.0326 BTC |
21.0540 BCH |
0.0328 BTC |
0.0322 BTC |
0.0329 BTC |
0.0325 BTC |
| 2019-11-12 |
0.0329 BTC |
47.3090 BCH |
0.0328 BTC |
0.0327 BTC |
0.0334 BTC |
0.0329 BTC |
| 2019-11-11 |
0.0328 BTC |
43.8390 BCH |
0.0324 BTC |
0.0324 BTC |
0.0332 BTC |
0.0328 BTC |
| 2019-11-10 |
0.0321 BTC |
310.4670 BCH |
0.0320 BTC |
0.0311 BTC |
0.0330 BTC |
0.0324 BTC |
| 2019-11-09 |
0.0319 BTC |
19.0910 BCH |
0.0316 BTC |
0.0316 BTC |
0.0322 BTC |
0.0321 BTC |
| 2019-11-08 |
0.0316 BTC |
63.1780 BCH |
0.0316 BTC |
0.0310 BTC |
0.0319 BTC |
0.0315 BTC |
| 2019-11-07 |
0.0319 BTC |
34.7510 BCH |
0.0326 BTC |
0.0314 BTC |
0.0327 BTC |
0.0317 BTC |
| 2019-11-06 |
0.0324 BTC |
113.2250 BCH |
0.0315 BTC |
0.0314 BTC |
0.0328 BTC |
0.0328 BTC |
| 2019-11-05 |
0.0312 BTC |
41.3250 BCH |
0.0308 BTC |
0.0308 BTC |
0.0317 BTC |
0.0315 BTC |
| 2019-11-04 |
0.0312 BTC |
37.8860 BCH |
0.0317 BTC |
0.0306 BTC |
0.0317 BTC |
0.0310 BTC |
| 2019-11-03 |
0.0316 BTC |
61.8270 BCH |
0.0312 BTC |
0.0309 BTC |
0.0325 BTC |
0.0317 BTC |
| 2019-11-02 |
0.0309 BTC |
36.3330 BCH |
0.0301 BTC |
0.0301 BTC |
0.0316 BTC |
0.0311 BTC |
| 2019-11-01 |
0.0305 BTC |
95.0950 BCH |
0.0309 BTC |
0.0298 BTC |
0.0310 BTC |
0.0300 BTC |
| 2019-10-31 |
0.0309 BTC |
432.8460 BCH |
0.0316 BTC |
0.0301 BTC |
0.0318 BTC |
0.0309 BTC |
| 2019-10-30 |
0.0317 BTC |
726.8900 BCH |
0.0307 BTC |
0.0305 BTC |
0.0327 BTC |
0.0315 BTC |
| 2019-10-29 |
0.0305 BTC |
792.1290 BCH |
0.0288 BTC |
0.0286 BTC |
0.0314 BTC |
0.0307 BTC |
| 2019-10-28 |
0.0285 BTC |
435.2350 BCH |
0.0274 BTC |
0.0272 BTC |
0.0292 BTC |
0.0287 BTC |
| 2019-10-27 |
0.0273 BTC |
269.1950 BCH |
0.0273 BTC |
0.0269 BTC |
0.0279 BTC |
0.0274 BTC |
| 2019-10-26 |
0.0281 BTC |
706.2080 BCH |
0.0299 BTC |
0.0268 BTC |
0.0300 BTC |
0.0274 BTC |
| 2019-10-25 |
0.0298 BTC |
433.4880 BCH |
0.0286 BTC |
0.0283 BTC |
0.0318 BTC |
0.0299 BTC |
| 2019-10-24 |
0.0285 BTC |
208.0050 BCH |
0.0282 BTC |
0.0279 BTC |
0.0292 BTC |
0.0286 BTC |
| 2019-10-23 |
0.0277 BTC |
313.6840 BCH |
0.0283 BTC |
0.0053 BTC |
0.0283 BTC |
0.0281 BTC |
| 2019-10-22 |
0.0281 BTC |
135.9030 BCH |
0.0283 BTC |
0.0278 BTC |
0.0285 BTC |
0.0283 BTC |
| 2019-10-21 |
0.0279 BTC |
140.7760 BCH |
0.0272 BTC |
0.0272 BTC |
0.0288 BTC |
0.0283 BTC |
| 2019-10-20 |
0.0271 BTC |
96.8930 BCH |
0.0268 BTC |
0.0267 BTC |
0.0278 BTC |
0.0273 BTC |
| 2019-10-19 |
0.0268 BTC |
108.2320 BCH |
0.0266 BTC |
0.0266 BTC |
0.0271 BTC |
0.0268 BTC |
| 2019-10-18 |
0.0270 BTC |
251.0690 BCH |
0.0273 BTC |
0.0265 BTC |
0.0274 BTC |
0.0267 BTC |
| 2019-10-17 |
0.0271 BTC |
170.7750 BCH |
0.0271 BTC |
0.0269 BTC |
0.0274 BTC |
0.0273 BTC |
| 2019-10-16 |
0.0273 BTC |
223.4820 BCH |
0.0272 BTC |
0.0269 BTC |
0.0275 BTC |
0.0271 BTC |
| 2019-10-15 |
0.0271 BTC |
256.2050 BCH |
0.0273 BTC |
0.0268 BTC |
0.0273 BTC |
0.0272 BTC |
| 2019-10-14 |
0.0272 BTC |
158.1100 BCH |
0.0270 BTC |
0.0269 BTC |
0.0275 BTC |
0.0273 BTC |
| 2019-10-13 |
0.0270 BTC |
159.2140 BCH |
0.0269 BTC |
0.0267 BTC |
0.0272 BTC |
0.0269 BTC |
| 2019-10-12 |
0.0269 BTC |
159.2300 BCH |
0.0267 BTC |
0.0267 BTC |
0.0273 BTC |
0.0270 BTC |
| 2019-10-11 |
0.0267 BTC |
153.4930 BCH |
0.0268 BTC |
0.0264 BTC |
0.0271 BTC |
0.0267 BTC |
| 2019-10-10 |
0.0273 BTC |
73.9800 BCH |
0.0278 BTC |
0.0269 BTC |
0.0279 BTC |
0.0269 BTC |
| 2019-10-09 |
0.0282 BTC |
96.5430 BCH |
0.0284 BTC |
0.0276 BTC |
0.0287 BTC |
0.0278 BTC |
| 2019-10-08 |
0.0283 BTC |
43.6720 BCH |
0.0284 BTC |
0.0279 BTC |
0.0288 BTC |
0.0282 BTC |
| 2019-10-07 |
0.0284 BTC |
44.7270 BCH |
0.0281 BTC |
0.0280 BTC |
0.0288 BTC |
0.0284 BTC |
| 2019-10-06 |
0.0277 BTC |
70.6880 BCH |
0.0274 BTC |
0.0273 BTC |
0.0282 BTC |
0.0280 BTC |
| 2019-10-05 |
0.0273 BTC |
44.0360 BCH |
0.0272 BTC |
0.0271 BTC |
0.0276 BTC |
0.0274 BTC |
| 2019-10-04 |
0.0273 BTC |
40.2070 BCH |
0.0271 BTC |
0.0270 BTC |
0.0274 BTC |
0.0272 BTC |
| 2019-10-03 |
0.0270 BTC |
85.0990 BCH |
0.0269 BTC |
0.0268 BTC |
0.0273 BTC |
0.0270 BTC |
| 2019-10-02 |
0.0270 BTC |
58.3180 BCH |
0.0269 BTC |
0.0267 BTC |
0.0273 BTC |
0.0269 BTC |
| 2019-10-01 |
0.0274 BTC |
82.3760 BCH |
0.0275 BTC |
0.0266 BTC |
0.0282 BTC |
0.0268 BTC |
| 2019-09-30 |
0.0277 BTC |
70.4840 BCH |
0.0272 BTC |
0.0271 BTC |
0.0281 BTC |
0.0274 BTC |
| 2019-09-29 |
0.0270 BTC |
67.2450 BCH |
0.0276 BTC |
0.0268 BTC |
0.0276 BTC |
0.0271 BTC |
| 2019-09-28 |
0.0277 BTC |
28.2500 BCH |
0.0268 BTC |
0.0268 BTC |
0.0280 BTC |
0.0275 BTC |