Identifier on Binance US: BCHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-23 |
0.0057 BTC |
234.2510 BCH |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2022-06-22 |
0.0057 BTC |
92.9840 BCH |
0.0057 BTC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
| 2022-06-21 |
0.0057 BTC |
618.3570 BCH |
0.0058 BTC |
0.0054 BTC |
0.0056 BTC |
0.0057 BTC |
| 2022-06-20 |
0.0059 BTC |
493.0870 BCH |
0.0059 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-06-19 |
0.0061 BTC |
844.1700 BCH |
0.0061 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-06-18 |
0.0061 BTC |
1,334.6500 BCH |
0.0060 BTC |
0.0057 BTC |
0.0058 BTC |
0.0062 BTC |
| 2022-06-17 |
0.0056 BTC |
896.9540 BCH |
0.0053 BTC |
0.0051 BTC |
0.0053 BTC |
0.0059 BTC |
| 2022-06-16 |
0.0055 BTC |
437.6700 BCH |
0.0057 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2022-06-15 |
0.0057 BTC |
1,151.0440 BCH |
0.0057 BTC |
0.0054 BTC |
0.0055 BTC |
0.0057 BTC |
| 2022-06-14 |
0.0058 BTC |
1,162.8940 BCH |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0057 BTC |
| 2022-06-13 |
0.0055 BTC |
311.5210 BCH |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0057 BTC |
| 2022-06-12 |
0.0055 BTC |
77.6130 BCH |
0.0055 BTC |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
| 2022-06-11 |
0.0056 BTC |
131.0850 BCH |
0.0058 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-06-10 |
0.0058 BTC |
162.8100 BCH |
0.0058 BTC |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
| 2022-06-09 |
0.0058 BTC |
52.6940 BCH |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-06-08 |
0.0059 BTC |
27.3560 BCH |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-06-07 |
0.0059 BTC |
82.4030 BCH |
0.0060 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-06-06 |
0.0059 BTC |
121.3190 BCH |
0.0061 BTC |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
| 2022-06-05 |
0.0061 BTC |
152.2800 BCH |
0.0063 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-06-04 |
0.0062 BTC |
101.0980 BCH |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0063 BTC |
| 2022-06-03 |
0.0062 BTC |
36.8110 BCH |
0.0062 BTC |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
| 2022-06-02 |
0.0062 BTC |
35.6460 BCH |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2022-06-01 |
0.0064 BTC |
259.2370 BCH |
0.0065 BTC |
0.0062 BTC |
0.0063 BTC |
0.0062 BTC |
| 2022-05-31 |
0.0063 BTC |
406.8690 BCH |
0.0062 BTC |
0.0061 BTC |
0.0061 BTC |
0.0064 BTC |
| 2022-05-30 |
0.0062 BTC |
50.4700 BCH |
0.0063 BTC |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
| 2022-05-29 |
0.0062 BTC |
44.3920 BCH |
0.0062 BTC |
0.0061 BTC |
0.0061 BTC |
0.0063 BTC |
| 2022-05-28 |
0.0061 BTC |
34.2870 BCH |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
| 2022-05-27 |
0.0061 BTC |
81.1460 BCH |
0.0062 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2022-05-26 |
0.0062 BTC |
81.4590 BCH |
0.0065 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2022-05-25 |
0.0065 BTC |
100.2750 BCH |
0.0066 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2022-05-24 |
0.0065 BTC |
36.7610 BCH |
0.0066 BTC |
0.0064 BTC |
0.0065 BTC |
0.0066 BTC |
| 2022-05-23 |
0.0066 BTC |
150.6550 BCH |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
| 2022-05-22 |
0.0066 BTC |
204.1800 BCH |
0.0066 BTC |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
| 2022-05-21 |
0.0065 BTC |
129.5940 BCH |
0.0065 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2022-05-20 |
0.0065 BTC |
95.3660 BCH |
0.0065 BTC |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
| 2022-05-19 |
0.0065 BTC |
254.6800 BCH |
0.0065 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2022-05-18 |
0.0067 BTC |
178.4920 BCH |
0.0068 BTC |
0.0065 BTC |
0.0066 BTC |
0.0065 BTC |
| 2022-05-17 |
0.0069 BTC |
972.2310 BCH |
0.0066 BTC |
0.0065 BTC |
0.0067 BTC |
0.0068 BTC |
| 2022-05-16 |
0.0067 BTC |
275.0370 BCH |
0.0068 BTC |
0.0066 BTC |
0.0067 BTC |
0.0066 BTC |
| 2022-05-15 |
0.0070 BTC |
755.2670 BCH |
0.0070 BTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
| 2022-05-14 |
0.0073 BTC |
1,138.2550 BCH |
0.0070 BTC |
0.0065 BTC |
0.0066 BTC |
0.0070 BTC |
| 2022-05-13 |
0.0070 BTC |
1,388.0200 BCH |
0.0067 BTC |
0.0066 BTC |
0.0069 BTC |
0.0069 BTC |
| 2022-05-12 |
0.0069 BTC |
1,937.7330 BCH |
0.0067 BTC |
0.0058 BTC |
0.0062 BTC |
0.0067 BTC |
| 2022-05-11 |
0.0071 BTC |
1,316.3660 BCH |
0.0074 BTC |
0.0065 BTC |
0.0067 BTC |
0.0067 BTC |
| 2022-05-10 |
0.0073 BTC |
172.8100 BCH |
0.0073 BTC |
0.0071 BTC |
0.0073 BTC |
0.0074 BTC |
| 2022-05-09 |
0.0074 BTC |
274.8930 BCH |
0.0077 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
| 2022-05-08 |
0.0077 BTC |
155.5070 BCH |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
0.0077 BTC |
| 2022-05-07 |
0.0076 BTC |
162.5720 BCH |
0.0076 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |
| 2022-05-06 |
0.0076 BTC |
76.1870 BCH |
0.0076 BTC |
0.0075 BTC |
0.0075 BTC |
0.0076 BTC |
| 2022-05-05 |
0.0076 BTC |
162.1650 BCH |
0.0076 BTC |
0.0075 BTC |
0.0075 BTC |
0.0076 BTC |