Identifier on Binance US: BCHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-15 |
0.0073 BTC |
3,491.5770 BCH |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
| 2022-03-14 |
0.0073 BTC |
174.6850 BCH |
0.0074 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
| 2022-03-13 |
0.0074 BTC |
362.0680 BCH |
0.0075 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2022-03-12 |
0.0074 BTC |
395.7200 BCH |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
| 2022-03-11 |
0.0074 BTC |
845.5250 BCH |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
| 2022-03-10 |
0.0074 BTC |
1,682.1320 BCH |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
| 2022-03-09 |
0.0073 BTC |
572.6360 BCH |
0.0073 BTC |
0.0071 BTC |
0.0072 BTC |
0.0074 BTC |
| 2022-03-08 |
0.0073 BTC |
258.2200 BCH |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
| 2022-03-07 |
0.0073 BTC |
437.6900 BCH |
0.0073 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2022-03-06 |
0.0074 BTC |
160.2630 BCH |
0.0075 BTC |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
| 2022-03-05 |
0.0074 BTC |
680.2530 BCH |
0.0074 BTC |
0.0073 BTC |
0.0074 BTC |
0.0075 BTC |
| 2022-03-04 |
0.0074 BTC |
238.1650 BCH |
0.0074 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2022-03-03 |
0.0073 BTC |
189.2980 BCH |
0.0073 BTC |
0.0072 BTC |
0.0072 BTC |
0.0074 BTC |
| 2022-03-02 |
0.0073 BTC |
58.0330 BCH |
0.0074 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
| 2022-03-01 |
0.0076 BTC |
235.1310 BCH |
0.0079 BTC |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
| 2022-02-28 |
0.0079 BTC |
1,261.8180 BCH |
0.0081 BTC |
0.0076 BTC |
0.0078 BTC |
0.0078 BTC |
| 2022-02-27 |
0.0081 BTC |
119.8930 BCH |
0.0081 BTC |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
| 2022-02-26 |
0.0080 BTC |
385.0850 BCH |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
0.0080 BTC |
| 2022-02-25 |
0.0077 BTC |
821.7860 BCH |
0.0078 BTC |
0.0076 BTC |
0.0076 BTC |
0.0079 BTC |
| 2022-02-24 |
0.0077 BTC |
1,548.7980 BCH |
0.0077 BTC |
0.0074 BTC |
0.0075 BTC |
0.0078 BTC |
| 2022-02-23 |
0.0078 BTC |
127.7580 BCH |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
| 2022-02-22 |
0.0077 BTC |
1,017.6990 BCH |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
0.0077 BTC |
| 2022-02-21 |
0.0078 BTC |
125.8890 BCH |
0.0079 BTC |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
| 2022-02-20 |
0.0078 BTC |
79.6650 BCH |
0.0078 BTC |
0.0077 BTC |
0.0077 BTC |
0.0079 BTC |
| 2022-02-19 |
0.0078 BTC |
104.5500 BCH |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
0.0078 BTC |
| 2022-02-18 |
0.0078 BTC |
162.4120 BCH |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
0.0078 BTC |
| 2022-02-17 |
0.0076 BTC |
315.6390 BCH |
0.0076 BTC |
0.0075 BTC |
0.0076 BTC |
0.0077 BTC |
| 2022-02-16 |
0.0076 BTC |
136.3300 BCH |
0.0077 BTC |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
| 2022-02-15 |
0.0078 BTC |
6,434.0570 BCH |
0.0078 BTC |
0.0076 BTC |
0.0076 BTC |
0.0077 BTC |
| 2022-02-14 |
0.0077 BTC |
930.4230 BCH |
0.0079 BTC |
0.0076 BTC |
0.0076 BTC |
0.0078 BTC |
| 2022-02-13 |
0.0078 BTC |
884.8660 BCH |
0.0078 BTC |
0.0077 BTC |
0.0077 BTC |
0.0079 BTC |
| 2022-02-12 |
0.0076 BTC |
875.4340 BCH |
0.0075 BTC |
0.0075 BTC |
0.0075 BTC |
0.0078 BTC |
| 2022-02-11 |
0.0078 BTC |
351.0870 BCH |
0.0078 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |
| 2022-02-10 |
0.0079 BTC |
504.8300 BCH |
0.0078 BTC |
0.0077 BTC |
0.0077 BTC |
0.0078 BTC |
| 2022-02-09 |
0.0078 BTC |
968.6140 BCH |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
0.0078 BTC |
| 2022-02-08 |
0.0077 BTC |
487.0610 BCH |
0.0078 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |
| 2022-02-07 |
0.0077 BTC |
582.9730 BCH |
0.0077 BTC |
0.0076 BTC |
0.0076 BTC |
0.0078 BTC |
| 2022-02-06 |
0.0077 BTC |
650.3000 BCH |
0.0078 BTC |
0.0076 BTC |
0.0076 BTC |
0.0077 BTC |
| 2022-02-05 |
0.0075 BTC |
1,115.2060 BCH |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
0.0077 BTC |
| 2022-02-04 |
0.0074 BTC |
196.9930 BCH |
0.0075 BTC |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
| 2022-02-03 |
0.0075 BTC |
381.9800 BCH |
0.0075 BTC |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
| 2022-02-02 |
0.0076 BTC |
355.8740 BCH |
0.0075 BTC |
0.0075 BTC |
0.0075 BTC |
0.0075 BTC |
| 2022-02-01 |
0.0074 BTC |
62.5630 BCH |
0.0074 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2022-01-31 |
0.0075 BTC |
593.2000 BCH |
0.0076 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2022-01-30 |
0.0079 BTC |
124.3460 BCH |
0.0078 BTC |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
| 2022-01-29 |
0.0078 BTC |
90.9440 BCH |
0.0079 BTC |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
| 2022-01-28 |
0.0078 BTC |
411.0370 BCH |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2022-01-27 |
0.0079 BTC |
126.6330 BCH |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
| 2022-01-26 |
0.0079 BTC |
215.1230 BCH |
0.0079 BTC |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
| 2022-01-25 |
0.0079 BTC |
154.1300 BCH |
0.0080 BTC |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |