Identifier on Binance US: BCHBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-04-19 |
0.0043 BTC |
607.0060 BCH |
0.0044 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
2023-04-18 |
0.0044 BTC |
9.0710 BCH |
0.0045 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
2023-04-17 |
0.0045 BTC |
5.7070 BCH |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
2023-04-16 |
0.0044 BTC |
13.6150 BCH |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
2023-04-15 |
0.0042 BTC |
20.1980 BCH |
0.0043 BTC |
0.0039 BTC |
0.0043 BTC |
0.0044 BTC |
2023-04-14 |
0.0043 BTC |
11.7160 BCH |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0044 BTC |
2023-04-13 |
0.0043 BTC |
5.1590 BCH |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
2023-04-12 |
0.0041 BTC |
61.3000 BCH |
0.0043 BTC |
0.0038 BTC |
0.0042 BTC |
0.0043 BTC |
2023-04-11 |
0.0043 BTC |
62.2320 BCH |
0.0043 BTC |
0.0039 BTC |
0.0043 BTC |
0.0043 BTC |
2023-04-10 |
0.0044 BTC |
26.5910 BCH |
0.0045 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
2023-04-09 |
0.0045 BTC |
23.6200 BCH |
0.0045 BTC |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
2023-04-08 |
0.0045 BTC |
8.1410 BCH |
0.0045 BTC |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
2023-04-07 |
0.0045 BTC |
2.2340 BCH |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
2023-04-06 |
0.0045 BTC |
9.3010 BCH |
0.0046 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
2023-04-05 |
0.0045 BTC |
9.9750 BCH |
0.0046 BTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
2023-04-04 |
0.0045 BTC |
12.1590 BCH |
0.0046 BTC |
0.0041 BTC |
0.0045 BTC |
0.0045 BTC |
2023-04-03 |
0.0045 BTC |
13.8120 BCH |
0.0044 BTC |
0.0042 BTC |
0.0043 BTC |
0.0046 BTC |
2023-04-02 |
0.0044 BTC |
22.2230 BCH |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
2023-04-01 |
0.0044 BTC |
71.5120 BCH |
0.0044 BTC |
0.0040 BTC |
0.0044 BTC |
0.0044 BTC |
2023-03-31 |
0.0044 BTC |
18.2690 BCH |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0044 BTC |
2023-03-30 |
0.0043 BTC |
9.4950 BCH |
0.0043 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
2023-03-29 |
0.0044 BTC |
47.1060 BCH |
0.0044 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
2023-03-28 |
0.0045 BTC |
10.8050 BCH |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
2023-03-27 |
0.0043 BTC |
152.4700 BCH |
0.0045 BTC |
0.0033 BTC |
0.0044 BTC |
0.0044 BTC |
2023-03-26 |
0.0045 BTC |
10.0050 BCH |
0.0045 BTC |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
2023-03-25 |
0.0045 BTC |
17.5110 BCH |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
2023-03-24 |
0.0045 BTC |
32.9670 BCH |
0.0046 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
2023-03-23 |
0.0046 BTC |
70.6360 BCH |
0.0046 BTC |
0.0042 BTC |
0.0045 BTC |
0.0046 BTC |
2023-03-22 |
0.0046 BTC |
40.3340 BCH |
0.0047 BTC |
0.0042 BTC |
0.0046 BTC |
0.0046 BTC |
2023-03-21 |
0.0046 BTC |
287.9250 BCH |
0.0047 BTC |
0.0042 BTC |
0.0046 BTC |
0.0048 BTC |
2023-03-20 |
0.0048 BTC |
80.8960 BCH |
0.0049 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
2023-03-19 |
0.0048 BTC |
24.5810 BCH |
0.0049 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
2023-03-18 |
0.0049 BTC |
13.9950 BCH |
0.0050 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
2023-03-17 |
0.0050 BTC |
224.6910 BCH |
0.0050 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
2023-03-16 |
0.0050 BTC |
41.1570 BCH |
0.0051 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
2023-03-15 |
0.0052 BTC |
25.2130 BCH |
0.0053 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
2023-03-14 |
0.0052 BTC |
109.9690 BCH |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0053 BTC |
2023-03-13 |
0.0053 BTC |
75.5280 BCH |
0.0055 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
2023-03-12 |
0.0055 BTC |
38.5600 BCH |
0.0056 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
2023-03-11 |
0.0055 BTC |
86.6690 BCH |
0.0055 BTC |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
2023-03-10 |
0.0054 BTC |
74.1440 BCH |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0055 BTC |
2023-03-09 |
0.0054 BTC |
63.8260 BCH |
0.0054 BTC |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
2023-03-08 |
0.0053 BTC |
28.7250 BCH |
0.0055 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
2023-03-07 |
0.0056 BTC |
103.2560 BCH |
0.0056 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
2023-03-06 |
0.0055 BTC |
1.2070 BCH |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
2023-03-05 |
0.0056 BTC |
2.6460 BCH |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
2023-03-04 |
0.0056 BTC |
8.9810 BCH |
0.0057 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
2023-03-03 |
0.0055 BTC |
38.7230 BCH |
0.0056 BTC |
0.0054 BTC |
0.0055 BTC |
0.0056 BTC |
2023-03-02 |
0.0056 BTC |
35.6000 BCH |
0.0057 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
2023-03-01 |
0.0057 BTC |
12.2770 BCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |