Crypto exchange Binance US

Market Bitcoin Cash (BCH) / Bitcoin (BTC)

Identifier on Binance US: BCHBTC
Date Price Volume Open Low High Close
2023-04-19 0.0043 BTC 607.0060 BCH 0.0044 BTC 0.0043 BTC 0.0043 BTC 0.0043 BTC
2023-04-18 0.0044 BTC 9.0710 BCH 0.0045 BTC 0.0044 BTC 0.0044 BTC 0.0044 BTC
2023-04-17 0.0045 BTC 5.7070 BCH 0.0045 BTC 0.0045 BTC 0.0045 BTC 0.0045 BTC
2023-04-16 0.0044 BTC 13.6150 BCH 0.0044 BTC 0.0044 BTC 0.0044 BTC 0.0045 BTC
2023-04-15 0.0042 BTC 20.1980 BCH 0.0043 BTC 0.0039 BTC 0.0043 BTC 0.0044 BTC
2023-04-14 0.0043 BTC 11.7160 BCH 0.0043 BTC 0.0041 BTC 0.0043 BTC 0.0044 BTC
2023-04-13 0.0043 BTC 5.1590 BCH 0.0043 BTC 0.0043 BTC 0.0043 BTC 0.0043 BTC
2023-04-12 0.0041 BTC 61.3000 BCH 0.0043 BTC 0.0038 BTC 0.0042 BTC 0.0043 BTC
2023-04-11 0.0043 BTC 62.2320 BCH 0.0043 BTC 0.0039 BTC 0.0043 BTC 0.0043 BTC
2023-04-10 0.0044 BTC 26.5910 BCH 0.0045 BTC 0.0042 BTC 0.0043 BTC 0.0043 BTC
2023-04-09 0.0045 BTC 23.6200 BCH 0.0045 BTC 0.0044 BTC 0.0044 BTC 0.0045 BTC
2023-04-08 0.0045 BTC 8.1410 BCH 0.0045 BTC 0.0044 BTC 0.0044 BTC 0.0045 BTC
2023-04-07 0.0045 BTC 2.2340 BCH 0.0045 BTC 0.0045 BTC 0.0045 BTC 0.0045 BTC
2023-04-06 0.0045 BTC 9.3010 BCH 0.0046 BTC 0.0045 BTC 0.0045 BTC 0.0045 BTC
2023-04-05 0.0045 BTC 9.9750 BCH 0.0046 BTC 0.0045 BTC 0.0045 BTC 0.0046 BTC
2023-04-04 0.0045 BTC 12.1590 BCH 0.0046 BTC 0.0041 BTC 0.0045 BTC 0.0045 BTC
2023-04-03 0.0045 BTC 13.8120 BCH 0.0044 BTC 0.0042 BTC 0.0043 BTC 0.0046 BTC
2023-04-02 0.0044 BTC 22.2230 BCH 0.0044 BTC 0.0044 BTC 0.0044 BTC 0.0044 BTC
2023-04-01 0.0044 BTC 71.5120 BCH 0.0044 BTC 0.0040 BTC 0.0044 BTC 0.0044 BTC
2023-03-31 0.0044 BTC 18.2690 BCH 0.0042 BTC 0.0042 BTC 0.0042 BTC 0.0044 BTC
2023-03-30 0.0043 BTC 9.4950 BCH 0.0043 BTC 0.0042 BTC 0.0042 BTC 0.0042 BTC
2023-03-29 0.0044 BTC 47.1060 BCH 0.0044 BTC 0.0043 BTC 0.0043 BTC 0.0043 BTC
2023-03-28 0.0045 BTC 10.8050 BCH 0.0044 BTC 0.0044 BTC 0.0044 BTC 0.0045 BTC
2023-03-27 0.0043 BTC 152.4700 BCH 0.0045 BTC 0.0033 BTC 0.0044 BTC 0.0044 BTC
2023-03-26 0.0045 BTC 10.0050 BCH 0.0045 BTC 0.0044 BTC 0.0044 BTC 0.0045 BTC
2023-03-25 0.0045 BTC 17.5110 BCH 0.0044 BTC 0.0044 BTC 0.0044 BTC 0.0045 BTC
2023-03-24 0.0045 BTC 32.9670 BCH 0.0046 BTC 0.0044 BTC 0.0044 BTC 0.0044 BTC
2023-03-23 0.0046 BTC 70.6360 BCH 0.0046 BTC 0.0042 BTC 0.0045 BTC 0.0046 BTC
2023-03-22 0.0046 BTC 40.3340 BCH 0.0047 BTC 0.0042 BTC 0.0046 BTC 0.0046 BTC
2023-03-21 0.0046 BTC 287.9250 BCH 0.0047 BTC 0.0042 BTC 0.0046 BTC 0.0048 BTC
2023-03-20 0.0048 BTC 80.8960 BCH 0.0049 BTC 0.0047 BTC 0.0047 BTC 0.0047 BTC
2023-03-19 0.0048 BTC 24.5810 BCH 0.0049 BTC 0.0048 BTC 0.0048 BTC 0.0048 BTC
2023-03-18 0.0049 BTC 13.9950 BCH 0.0050 BTC 0.0048 BTC 0.0049 BTC 0.0049 BTC
2023-03-17 0.0050 BTC 224.6910 BCH 0.0050 BTC 0.0049 BTC 0.0049 BTC 0.0049 BTC
2023-03-16 0.0050 BTC 41.1570 BCH 0.0051 BTC 0.0049 BTC 0.0050 BTC 0.0050 BTC
2023-03-15 0.0052 BTC 25.2130 BCH 0.0053 BTC 0.0050 BTC 0.0051 BTC 0.0051 BTC
2023-03-14 0.0052 BTC 109.9690 BCH 0.0052 BTC 0.0050 BTC 0.0052 BTC 0.0053 BTC
2023-03-13 0.0053 BTC 75.5280 BCH 0.0055 BTC 0.0052 BTC 0.0052 BTC 0.0052 BTC
2023-03-12 0.0055 BTC 38.5600 BCH 0.0056 BTC 0.0054 BTC 0.0055 BTC 0.0055 BTC
2023-03-11 0.0055 BTC 86.6690 BCH 0.0055 BTC 0.0054 BTC 0.0054 BTC 0.0055 BTC
2023-03-10 0.0054 BTC 74.1440 BCH 0.0054 BTC 0.0053 BTC 0.0054 BTC 0.0055 BTC
2023-03-09 0.0054 BTC 63.8260 BCH 0.0054 BTC 0.0053 BTC 0.0053 BTC 0.0054 BTC
2023-03-08 0.0053 BTC 28.7250 BCH 0.0055 BTC 0.0053 BTC 0.0054 BTC 0.0054 BTC
2023-03-07 0.0056 BTC 103.2560 BCH 0.0056 BTC 0.0054 BTC 0.0055 BTC 0.0055 BTC
2023-03-06 0.0055 BTC 1.2070 BCH 0.0055 BTC 0.0055 BTC 0.0055 BTC 0.0055 BTC
2023-03-05 0.0056 BTC 2.6460 BCH 0.0055 BTC 0.0055 BTC 0.0055 BTC 0.0055 BTC
2023-03-04 0.0056 BTC 8.9810 BCH 0.0057 BTC 0.0055 BTC 0.0055 BTC 0.0055 BTC
2023-03-03 0.0055 BTC 38.7230 BCH 0.0056 BTC 0.0054 BTC 0.0055 BTC 0.0056 BTC
2023-03-02 0.0056 BTC 35.6000 BCH 0.0057 BTC 0.0056 BTC 0.0056 BTC 0.0056 BTC
2023-03-01 0.0057 BTC 12.2770 BCH 0.0057 BTC 0.0057 BTC 0.0057 BTC 0.0057 BTC