Identifier on Binance US: BCHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-01 |
0.0061 BTC |
90.1170 BCH |
0.0062 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-09-30 |
0.0061 BTC |
573.4940 BCH |
0.0060 BTC |
0.0059 BTC |
0.0059 BTC |
0.0062 BTC |
| 2022-09-29 |
0.0060 BTC |
185.3570 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
| 2022-09-28 |
0.0059 BTC |
200.3400 BCH |
0.0060 BTC |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
| 2022-09-27 |
0.0059 BTC |
212.7820 BCH |
0.0060 BTC |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
| 2022-09-26 |
0.0061 BTC |
116.2230 BCH |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-09-25 |
0.0061 BTC |
227.9810 BCH |
0.0062 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-09-24 |
0.0063 BTC |
189.5540 BCH |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
| 2022-09-23 |
0.0061 BTC |
178.4030 BCH |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0062 BTC |
| 2022-09-22 |
0.0060 BTC |
107.7070 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
| 2022-09-21 |
0.0059 BTC |
535.8080 BCH |
0.0060 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-09-20 |
0.0059 BTC |
99.8150 BCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0060 BTC |
| 2022-09-19 |
0.0058 BTC |
39.7190 BCH |
0.0058 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2022-09-18 |
0.0058 BTC |
288.3100 BCH |
0.0061 BTC |
0.0057 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-09-17 |
0.0061 BTC |
205.6210 BCH |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
| 2022-09-16 |
0.0060 BTC |
76.7430 BCH |
0.0060 BTC |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
| 2022-09-15 |
0.0060 BTC |
368.5610 BCH |
0.0059 BTC |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
| 2022-09-14 |
0.0059 BTC |
36.1300 BCH |
0.0059 BTC |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
| 2022-09-13 |
0.0059 BTC |
801.5270 BCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
| 2022-09-12 |
0.0059 BTC |
124.0030 BCH |
0.0060 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2022-09-11 |
0.0060 BTC |
86.8410 BCH |
0.0061 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-09-10 |
0.0062 BTC |
208.5940 BCH |
0.0062 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-09-09 |
0.0064 BTC |
713.5140 BCH |
0.0065 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2022-09-08 |
0.0065 BTC |
571.0820 BCH |
0.0062 BTC |
0.0061 BTC |
0.0061 BTC |
0.0066 BTC |
| 2022-09-07 |
0.0060 BTC |
70.9600 BCH |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0061 BTC |
| 2022-09-06 |
0.0062 BTC |
259.2360 BCH |
0.0064 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-09-05 |
0.0062 BTC |
366.4220 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0064 BTC |
| 2022-09-04 |
0.0059 BTC |
34.8780 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-09-03 |
0.0059 BTC |
73.6500 BCH |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
| 2022-09-02 |
0.0058 BTC |
96.2110 BCH |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-09-01 |
0.0058 BTC |
29.3480 BCH |
0.0058 BTC |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
| 2022-08-31 |
0.0058 BTC |
18.1330 BCH |
0.0058 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2022-08-30 |
0.0058 BTC |
46.1580 BCH |
0.0059 BTC |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
| 2022-08-29 |
0.0058 BTC |
54.9640 BCH |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0059 BTC |
| 2022-08-28 |
0.0059 BTC |
103.0790 BCH |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-08-27 |
0.0058 BTC |
30.8980 BCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
| 2022-08-26 |
0.0058 BTC |
255.1140 BCH |
0.0060 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2022-08-25 |
0.0061 BTC |
93.9130 BCH |
0.0061 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-08-24 |
0.0063 BTC |
482.6400 BCH |
0.0062 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-08-23 |
0.0061 BTC |
469.4860 BCH |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0062 BTC |
| 2022-08-22 |
0.0057 BTC |
169.3340 BCH |
0.0056 BTC |
0.0054 BTC |
0.0055 BTC |
0.0057 BTC |
| 2022-08-21 |
0.0055 BTC |
21.3680 BCH |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
| 2022-08-20 |
0.0055 BTC |
52.8270 BCH |
0.0055 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2022-08-19 |
0.0056 BTC |
243.7390 BCH |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2022-08-18 |
0.0057 BTC |
39.9160 BCH |
0.0057 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2022-08-17 |
0.0059 BTC |
265.7030 BCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
| 2022-08-16 |
0.0057 BTC |
91.5510 BCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2022-08-15 |
0.0057 BTC |
96.3650 BCH |
0.0057 BTC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
| 2022-08-14 |
0.0059 BTC |
74.6530 BCH |
0.0059 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2022-08-13 |
0.0059 BTC |
28.7820 BCH |
0.0059 BTC |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |