Identifier on Binance US: BCHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-14 |
0.0327 BTC |
56.9900 BCH |
0.0329 BTC |
0.0323 BTC |
0.0330 BTC |
0.0324 BTC |
| 2020-04-13 |
0.0329 BTC |
46.6540 BCH |
0.0340 BTC |
0.0324 BTC |
0.0341 BTC |
0.0327 BTC |
| 2020-04-12 |
0.0339 BTC |
56.9100 BCH |
0.0339 BTC |
0.0336 BTC |
0.0341 BTC |
0.0338 BTC |
| 2020-04-11 |
0.0340 BTC |
60.0330 BCH |
0.0340 BTC |
0.0329 BTC |
0.0347 BTC |
0.0338 BTC |
| 2020-04-10 |
0.0343 BTC |
56.8860 BCH |
0.0352 BTC |
0.0335 BTC |
0.0354 BTC |
0.0340 BTC |
| 2020-04-09 |
0.0358 BTC |
165.4590 BCH |
0.0365 BTC |
0.0350 BTC |
0.0372 BTC |
0.0354 BTC |
| 2020-04-08 |
0.0362 BTC |
191.2020 BCH |
0.0350 BTC |
0.0350 BTC |
0.0380 BTC |
0.0364 BTC |
| 2020-04-07 |
0.0352 BTC |
53.7720 BCH |
0.0353 BTC |
0.0347 BTC |
0.0357 BTC |
0.0349 BTC |
| 2020-04-06 |
0.0351 BTC |
86.8270 BCH |
0.0342 BTC |
0.0339 BTC |
0.0358 BTC |
0.0353 BTC |
| 2020-04-05 |
0.0342 BTC |
69.0190 BCH |
0.0348 BTC |
0.0336 BTC |
0.0349 BTC |
0.0341 BTC |
| 2020-04-04 |
0.0349 BTC |
70.9710 BCH |
0.0350 BTC |
0.0346 BTC |
0.0352 BTC |
0.0348 BTC |
| 2020-04-03 |
0.0346 BTC |
55.7840 BCH |
0.0341 BTC |
0.0341 BTC |
0.0352 BTC |
0.0349 BTC |
| 2020-04-02 |
0.0343 BTC |
68.5620 BCH |
0.0337 BTC |
0.0336 BTC |
0.0348 BTC |
0.0341 BTC |
| 2020-04-01 |
0.0345 BTC |
46.7540 BCH |
0.0343 BTC |
0.0336 BTC |
0.0354 BTC |
0.0337 BTC |
| 2020-03-31 |
0.0341 BTC |
103.7180 BCH |
0.0343 BTC |
0.0337 BTC |
0.0344 BTC |
0.0341 BTC |
| 2020-03-30 |
0.0347 BTC |
42.7720 BCH |
0.0349 BTC |
0.0341 BTC |
0.0353 BTC |
0.0344 BTC |
| 2020-03-29 |
0.0346 BTC |
22.6490 BCH |
0.0344 BTC |
0.0342 BTC |
0.0352 BTC |
0.0350 BTC |
| 2020-03-28 |
0.0337 BTC |
60.6930 BCH |
0.0335 BTC |
0.0333 BTC |
0.0345 BTC |
0.0343 BTC |
| 2020-03-27 |
0.0339 BTC |
69.0790 BCH |
0.0338 BTC |
0.0334 BTC |
0.0343 BTC |
0.0336 BTC |
| 2020-03-26 |
0.0335 BTC |
42.6610 BCH |
0.0330 BTC |
0.0330 BTC |
0.0340 BTC |
0.0338 BTC |
| 2020-03-25 |
0.0333 BTC |
36.8530 BCH |
0.0337 BTC |
0.0327 BTC |
0.0339 BTC |
0.0329 BTC |
| 2020-03-24 |
0.0339 BTC |
31.7830 BCH |
0.0340 BTC |
0.0334 BTC |
0.0343 BTC |
0.0334 BTC |
| 2020-03-23 |
0.0347 BTC |
99.0440 BCH |
0.0350 BTC |
0.0339 BTC |
0.0354 BTC |
0.0341 BTC |
| 2020-03-22 |
0.0352 BTC |
281.4170 BCH |
0.0354 BTC |
0.0338 BTC |
0.0366 BTC |
0.0348 BTC |
| 2020-03-21 |
0.0351 BTC |
89.4660 BCH |
0.0346 BTC |
0.0346 BTC |
0.0360 BTC |
0.0357 BTC |
| 2020-03-20 |
0.0355 BTC |
260.6000 BCH |
0.0358 BTC |
0.0333 BTC |
0.0371 BTC |
0.0346 BTC |
| 2020-03-19 |
0.0357 BTC |
299.7130 BCH |
0.0343 BTC |
0.0327 BTC |
0.0375 BTC |
0.0360 BTC |
| 2020-03-18 |
0.0340 BTC |
41.2900 BCH |
0.0341 BTC |
0.0335 BTC |
0.0347 BTC |
0.0338 BTC |
| 2020-03-17 |
0.0343 BTC |
214.0860 BCH |
0.0342 BTC |
0.0337 BTC |
0.0347 BTC |
0.0345 BTC |
| 2020-03-16 |
0.0335 BTC |
235.5560 BCH |
0.0335 BTC |
0.0326 BTC |
0.0349 BTC |
0.0342 BTC |
| 2020-03-15 |
0.0328 BTC |
69.2610 BCH |
0.0324 BTC |
0.0317 BTC |
0.0339 BTC |
0.0332 BTC |
| 2020-03-14 |
0.0318 BTC |
62.1560 BCH |
0.0321 BTC |
0.0315 BTC |
0.0326 BTC |
0.0322 BTC |
| 2020-03-13 |
0.0324 BTC |
2,215.8300 BCH |
0.0300 BTC |
0.0297 BTC |
0.0357 BTC |
0.0322 BTC |
| 2020-03-12 |
0.0301 BTC |
1,614.8750 BCH |
0.0336 BTC |
0.0051 BTC |
0.0338 BTC |
0.0300 BTC |
| 2020-03-11 |
0.0336 BTC |
54.3840 BCH |
0.0344 BTC |
0.0330 BTC |
0.0345 BTC |
0.0338 BTC |
| 2020-03-10 |
0.0339 BTC |
120.9280 BCH |
0.0343 BTC |
0.0337 BTC |
0.0345 BTC |
0.0344 BTC |
| 2020-03-09 |
0.0338 BTC |
119.2560 BCH |
0.0340 BTC |
0.0325 BTC |
0.0351 BTC |
0.0346 BTC |
| 2020-03-08 |
0.0345 BTC |
220.2770 BCH |
0.0371 BTC |
0.0326 BTC |
0.0371 BTC |
0.0340 BTC |
| 2020-03-07 |
0.0374 BTC |
49.3340 BCH |
0.0383 BTC |
0.0371 BTC |
0.0384 BTC |
0.0373 BTC |
| 2020-03-06 |
0.0376 BTC |
58.8770 BCH |
0.0373 BTC |
0.0369 BTC |
0.0386 BTC |
0.0383 BTC |
| 2020-03-05 |
0.0372 BTC |
43.2190 BCH |
0.0366 BTC |
0.0366 BTC |
0.0377 BTC |
0.0373 BTC |
| 2020-03-04 |
0.0372 BTC |
99.6760 BCH |
0.0376 BTC |
0.0358 BTC |
0.0377 BTC |
0.0365 BTC |
| 2020-03-03 |
0.0377 BTC |
35.5080 BCH |
0.0379 BTC |
0.0371 BTC |
0.0382 BTC |
0.0378 BTC |
| 2020-03-02 |
0.0376 BTC |
69.0020 BCH |
0.0366 BTC |
0.0366 BTC |
0.0384 BTC |
0.0380 BTC |
| 2020-03-01 |
0.0367 BTC |
33.3270 BCH |
0.0362 BTC |
0.0361 BTC |
0.0374 BTC |
0.0366 BTC |
| 2020-02-29 |
0.0362 BTC |
47.8770 BCH |
0.0363 BTC |
0.0357 BTC |
0.0366 BTC |
0.0359 BTC |
| 2020-02-28 |
0.0362 BTC |
103.6350 BCH |
0.0368 BTC |
0.0354 BTC |
0.0371 BTC |
0.0363 BTC |
| 2020-02-27 |
0.0371 BTC |
143.2770 BCH |
0.0360 BTC |
0.0357 BTC |
0.0381 BTC |
0.0369 BTC |
| 2020-02-26 |
0.0357 BTC |
345.5500 BCH |
0.0382 BTC |
0.0342 BTC |
0.0386 BTC |
0.0361 BTC |
| 2020-02-25 |
0.0382 BTC |
199.4590 BCH |
0.0392 BTC |
0.0372 BTC |
0.0392 BTC |
0.0379 BTC |