Identifier on Binance US: BCHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-24 |
0.0390 BTC |
101.0880 BCH |
0.0405 BTC |
0.0382 BTC |
0.0409 BTC |
0.0393 BTC |
| 2020-02-23 |
0.0399 BTC |
59.4330 BCH |
0.0388 BTC |
0.0387 BTC |
0.0406 BTC |
0.0405 BTC |
| 2020-02-22 |
0.0387 BTC |
14.1350 BCH |
0.0390 BTC |
0.0384 BTC |
0.0392 BTC |
0.0386 BTC |
| 2020-02-21 |
0.0392 BTC |
69.3350 BCH |
0.0387 BTC |
0.0386 BTC |
0.0398 BTC |
0.0391 BTC |
| 2020-02-20 |
0.0387 BTC |
135.8760 BCH |
0.0395 BTC |
0.0373 BTC |
0.0403 BTC |
0.0388 BTC |
| 2020-02-19 |
0.0401 BTC |
114.2920 BCH |
0.0413 BTC |
0.0385 BTC |
0.0416 BTC |
0.0396 BTC |
| 2020-02-18 |
0.0416 BTC |
115.9940 BCH |
0.0425 BTC |
0.0402 BTC |
0.0426 BTC |
0.0413 BTC |
| 2020-02-17 |
0.0403 BTC |
300.0850 BCH |
0.0416 BTC |
0.0375 BTC |
0.0426 BTC |
0.0425 BTC |
| 2020-02-16 |
0.0426 BTC |
234.4530 BCH |
0.0442 BTC |
0.0394 BTC |
0.0456 BTC |
0.0416 BTC |
| 2020-02-15 |
0.0460 BTC |
275.2230 BCH |
0.0477 BTC |
0.0427 BTC |
0.0479 BTC |
0.0443 BTC |
| 2020-02-14 |
0.0476 BTC |
160.2760 BCH |
0.0465 BTC |
0.0459 BTC |
0.0484 BTC |
0.0475 BTC |
| 2020-02-13 |
0.0458 BTC |
100.6060 BCH |
0.0460 BTC |
0.0453 BTC |
0.0465 BTC |
0.0464 BTC |
| 2020-02-12 |
0.0460 BTC |
132.8320 BCH |
0.0451 BTC |
0.0450 BTC |
0.0467 BTC |
0.0458 BTC |
| 2020-02-11 |
0.0453 BTC |
40.9010 BCH |
0.0458 BTC |
0.0446 BTC |
0.0464 BTC |
0.0451 BTC |
| 2020-02-10 |
0.0456 BTC |
78.6560 BCH |
0.0443 BTC |
0.0438 BTC |
0.0468 BTC |
0.0461 BTC |
| 2020-02-09 |
0.0451 BTC |
188.0370 BCH |
0.0453 BTC |
0.0435 BTC |
0.0460 BTC |
0.0443 BTC |
| 2020-02-08 |
0.0453 BTC |
25.9320 BCH |
0.0446 BTC |
0.0440 BTC |
0.0462 BTC |
0.0450 BTC |
| 2020-02-07 |
0.0453 BTC |
72.5500 BCH |
0.0455 BTC |
0.0444 BTC |
0.0466 BTC |
0.0449 BTC |
| 2020-02-06 |
0.0453 BTC |
79.6980 BCH |
0.0463 BTC |
0.0432 BTC |
0.0465 BTC |
0.0454 BTC |
| 2020-02-05 |
0.0446 BTC |
225.6280 BCH |
0.0415 BTC |
0.0413 BTC |
0.0463 BTC |
0.0463 BTC |
| 2020-02-04 |
0.0414 BTC |
55.1150 BCH |
0.0414 BTC |
0.0410 BTC |
0.0417 BTC |
0.0414 BTC |
| 2020-02-03 |
0.0409 BTC |
61.6180 BCH |
0.0406 BTC |
0.0405 BTC |
0.0414 BTC |
0.0414 BTC |
| 2020-02-02 |
0.0404 BTC |
36.5860 BCH |
0.0402 BTC |
0.0400 BTC |
0.0409 BTC |
0.0405 BTC |
| 2020-02-01 |
0.0406 BTC |
162.4090 BCH |
0.0402 BTC |
0.0400 BTC |
0.0412 BTC |
0.0406 BTC |
| 2020-01-31 |
0.0402 BTC |
77.2770 BCH |
0.0414 BTC |
0.0395 BTC |
0.0414 BTC |
0.0402 BTC |
| 2020-01-30 |
0.0413 BTC |
73.0070 BCH |
0.0408 BTC |
0.0404 BTC |
0.0421 BTC |
0.0413 BTC |
| 2020-01-29 |
0.0413 BTC |
91.9450 BCH |
0.0404 BTC |
0.0404 BTC |
0.0420 BTC |
0.0408 BTC |
| 2020-01-28 |
0.0407 BTC |
88.8700 BCH |
0.0408 BTC |
0.0402 BTC |
0.0420 BTC |
0.0404 BTC |
| 2020-01-27 |
0.0416 BTC |
122.0970 BCH |
0.0404 BTC |
0.0402 BTC |
0.0429 BTC |
0.0406 BTC |
| 2020-01-26 |
0.0394 BTC |
66.5000 BCH |
0.0373 BTC |
0.0372 BTC |
0.0406 BTC |
0.0404 BTC |
| 2020-01-25 |
0.0374 BTC |
31.8520 BCH |
0.0371 BTC |
0.0367 BTC |
0.0378 BTC |
0.0374 BTC |
| 2020-01-24 |
0.0375 BTC |
247.2180 BCH |
0.0388 BTC |
0.0360 BTC |
0.0388 BTC |
0.0378 BTC |
| 2020-01-23 |
0.0392 BTC |
239.8010 BCH |
0.0401 BTC |
0.0381 BTC |
0.0403 BTC |
0.0387 BTC |
| 2020-01-22 |
0.0398 BTC |
24.6680 BCH |
0.0392 BTC |
0.0390 BTC |
0.0401 BTC |
0.0401 BTC |
| 2020-01-21 |
0.0395 BTC |
34.8100 BCH |
0.0397 BTC |
0.0390 BTC |
0.0402 BTC |
0.0392 BTC |
| 2020-01-20 |
0.0389 BTC |
55.7380 BCH |
0.0392 BTC |
0.0378 BTC |
0.0405 BTC |
0.0397 BTC |
| 2020-01-19 |
0.0384 BTC |
110.7630 BCH |
0.0378 BTC |
0.0373 BTC |
0.0399 BTC |
0.0388 BTC |
| 2020-01-18 |
0.0399 BTC |
267.2700 BCH |
0.0414 BTC |
0.0375 BTC |
0.0451 BTC |
0.0386 BTC |
| 2020-01-17 |
0.0399 BTC |
159.2930 BCH |
0.0375 BTC |
0.0369 BTC |
0.0426 BTC |
0.0411 BTC |
| 2020-01-16 |
0.0372 BTC |
77.5470 BCH |
0.0380 BTC |
0.0361 BTC |
0.0381 BTC |
0.0374 BTC |
| 2020-01-15 |
0.0386 BTC |
279.8410 BCH |
0.0395 BTC |
0.0365 BTC |
0.0408 BTC |
0.0383 BTC |
| 2020-01-14 |
0.0372 BTC |
516.0470 BCH |
0.0330 BTC |
0.0330 BTC |
0.0416 BTC |
0.0395 BTC |
| 2020-01-13 |
0.0328 BTC |
65.1910 BCH |
0.0332 BTC |
0.0323 BTC |
0.0332 BTC |
0.0329 BTC |
| 2020-01-12 |
0.0326 BTC |
52.0970 BCH |
0.0325 BTC |
0.0323 BTC |
0.0333 BTC |
0.0330 BTC |
| 2020-01-11 |
0.0332 BTC |
177.7780 BCH |
0.0329 BTC |
0.0324 BTC |
0.0339 BTC |
0.0325 BTC |
| 2020-01-10 |
0.0320 BTC |
278.6910 BCH |
0.0307 BTC |
0.0302 BTC |
0.0336 BTC |
0.0331 BTC |
| 2020-01-09 |
0.0299 BTC |
127.3490 BCH |
0.0299 BTC |
0.0296 BTC |
0.0305 BTC |
0.0304 BTC |
| 2020-01-08 |
0.0292 BTC |
80.9200 BCH |
0.0297 BTC |
0.0285 BTC |
0.0302 BTC |
0.0299 BTC |
| 2020-01-07 |
0.0303 BTC |
160.2560 BCH |
0.0314 BTC |
0.0297 BTC |
0.0314 BTC |
0.0298 BTC |
| 2020-01-06 |
0.0313 BTC |
176.3870 BCH |
0.0302 BTC |
0.0302 BTC |
0.0320 BTC |
0.0315 BTC |