Identifier on Binance US: BCHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-05 |
0.0301 BTC |
28.0660 BCH |
0.0307 BTC |
0.0298 BTC |
0.0307 BTC |
0.0303 BTC |
| 2020-01-04 |
0.0304 BTC |
59.7080 BCH |
0.0302 BTC |
0.0300 BTC |
0.0308 BTC |
0.0305 BTC |
| 2020-01-03 |
0.0289 BTC |
93.0450 BCH |
0.0280 BTC |
0.0280 BTC |
0.0305 BTC |
0.0303 BTC |
| 2020-01-02 |
0.0282 BTC |
41.5760 BCH |
0.0284 BTC |
0.0278 BTC |
0.0285 BTC |
0.0280 BTC |
| 2020-01-01 |
0.0285 BTC |
40.3520 BCH |
0.0284 BTC |
0.0284 BTC |
0.0288 BTC |
0.0284 BTC |
| 2019-12-31 |
0.0287 BTC |
47.2830 BCH |
0.0289 BTC |
0.0282 BTC |
0.0293 BTC |
0.0284 BTC |
| 2019-12-30 |
0.0288 BTC |
51.1050 BCH |
0.0288 BTC |
0.0285 BTC |
0.0291 BTC |
0.0288 BTC |
| 2019-12-29 |
0.0288 BTC |
82.0510 BCH |
0.0282 BTC |
0.0281 BTC |
0.0291 BTC |
0.0288 BTC |
| 2019-12-28 |
0.0283 BTC |
105.6580 BCH |
0.0281 BTC |
0.0279 BTC |
0.0288 BTC |
0.0281 BTC |
| 2019-12-27 |
0.0272 BTC |
63.1520 BCH |
0.0260 BTC |
0.0260 BTC |
0.0280 BTC |
0.0279 BTC |
| 2019-12-26 |
0.0259 BTC |
57.2970 BCH |
0.0257 BTC |
0.0256 BTC |
0.0265 BTC |
0.0259 BTC |
| 2019-12-25 |
0.0258 BTC |
24.5710 BCH |
0.0260 BTC |
0.0255 BTC |
0.0260 BTC |
0.0259 BTC |
| 2019-12-24 |
0.0260 BTC |
50.8200 BCH |
0.0259 BTC |
0.0256 BTC |
0.0263 BTC |
0.0259 BTC |
| 2019-12-23 |
0.0258 BTC |
28.7650 BCH |
0.0261 BTC |
0.0256 BTC |
0.0262 BTC |
0.0260 BTC |
| 2019-12-22 |
0.0262 BTC |
105.1890 BCH |
0.0261 BTC |
0.0260 BTC |
0.0266 BTC |
0.0263 BTC |
| 2019-12-21 |
0.0262 BTC |
18.2070 BCH |
0.0260 BTC |
0.0259 BTC |
0.0264 BTC |
0.0262 BTC |
| 2019-12-20 |
0.0261 BTC |
34.6850 BCH |
0.0260 BTC |
0.0259 BTC |
0.0264 BTC |
0.0261 BTC |
| 2019-12-19 |
0.0261 BTC |
69.8200 BCH |
0.0259 BTC |
0.0259 BTC |
0.0264 BTC |
0.0260 BTC |
| 2019-12-18 |
0.0266 BTC |
101.0510 BCH |
0.0266 BTC |
0.0259 BTC |
0.0270 BTC |
0.0260 BTC |
| 2019-12-17 |
0.0270 BTC |
81.4930 BCH |
0.0285 BTC |
0.0261 BTC |
0.0285 BTC |
0.0267 BTC |
| 2019-12-16 |
0.0286 BTC |
94.9210 BCH |
0.0291 BTC |
0.0281 BTC |
0.0292 BTC |
0.0284 BTC |
| 2019-12-15 |
0.0291 BTC |
12.1990 BCH |
0.0292 BTC |
0.0290 BTC |
0.0293 BTC |
0.0290 BTC |
| 2019-12-14 |
0.0292 BTC |
25.5580 BCH |
0.0291 BTC |
0.0290 BTC |
0.0294 BTC |
0.0291 BTC |
| 2019-12-13 |
0.0289 BTC |
52.6120 BCH |
0.0287 BTC |
0.0286 BTC |
0.0293 BTC |
0.0291 BTC |
| 2019-12-12 |
0.0287 BTC |
17.1540 BCH |
0.0287 BTC |
0.0285 BTC |
0.0289 BTC |
0.0287 BTC |
| 2019-12-11 |
0.0286 BTC |
13.4080 BCH |
0.0286 BTC |
0.0285 BTC |
0.0288 BTC |
0.0288 BTC |
| 2019-12-10 |
0.0284 BTC |
28.2240 BCH |
0.0283 BTC |
0.0281 BTC |
0.0287 BTC |
0.0286 BTC |
| 2019-12-09 |
0.0283 BTC |
35.8420 BCH |
0.0283 BTC |
0.0279 BTC |
0.0285 BTC |
0.0284 BTC |
| 2019-12-08 |
0.0283 BTC |
14.8230 BCH |
0.0281 BTC |
0.0280 BTC |
0.0285 BTC |
0.0283 BTC |
| 2019-12-07 |
0.0283 BTC |
11.4740 BCH |
0.0283 BTC |
0.0281 BTC |
0.0285 BTC |
0.0282 BTC |
| 2019-12-06 |
0.0286 BTC |
46.2130 BCH |
0.0287 BTC |
0.0282 BTC |
0.0289 BTC |
0.0282 BTC |
| 2019-12-05 |
0.0287 BTC |
21.5880 BCH |
0.0288 BTC |
0.0284 BTC |
0.0290 BTC |
0.0286 BTC |
| 2019-12-04 |
0.0287 BTC |
101.4010 BCH |
0.0290 BTC |
0.0281 BTC |
0.0292 BTC |
0.0288 BTC |
| 2019-12-03 |
0.0291 BTC |
28.7720 BCH |
0.0293 BTC |
0.0289 BTC |
0.0294 BTC |
0.0290 BTC |
| 2019-12-02 |
0.0292 BTC |
28.8070 BCH |
0.0290 BTC |
0.0290 BTC |
0.0294 BTC |
0.0292 BTC |
| 2019-12-01 |
0.0291 BTC |
25.1820 BCH |
0.0288 BTC |
0.0288 BTC |
0.0293 BTC |
0.0290 BTC |
| 2019-11-30 |
0.0288 BTC |
34.1720 BCH |
0.0289 BTC |
0.0286 BTC |
0.0290 BTC |
0.0288 BTC |
| 2019-11-29 |
0.0293 BTC |
39.5950 BCH |
0.0294 BTC |
0.0288 BTC |
0.0299 BTC |
0.0289 BTC |
| 2019-11-28 |
0.0291 BTC |
50.8210 BCH |
0.0292 BTC |
0.0287 BTC |
0.0294 BTC |
0.0293 BTC |
| 2019-11-27 |
0.0294 BTC |
96.9910 BCH |
0.0295 BTC |
0.0291 BTC |
0.0298 BTC |
0.0292 BTC |
| 2019-11-26 |
0.0294 BTC |
35.5040 BCH |
0.0293 BTC |
0.0291 BTC |
0.0298 BTC |
0.0295 BTC |
| 2019-11-25 |
0.0298 BTC |
106.7090 BCH |
0.0293 BTC |
0.0290 BTC |
0.0308 BTC |
0.0292 BTC |
| 2019-11-24 |
0.0292 BTC |
52.1620 BCH |
0.0295 BTC |
0.0289 BTC |
0.0295 BTC |
0.0292 BTC |
| 2019-11-23 |
0.0289 BTC |
56.2340 BCH |
0.0285 BTC |
0.0283 BTC |
0.0296 BTC |
0.0294 BTC |
| 2019-11-22 |
0.0288 BTC |
186.7980 BCH |
0.0297 BTC |
0.0282 BTC |
0.0298 BTC |
0.0287 BTC |
| 2019-11-21 |
0.0295 BTC |
137.4320 BCH |
0.0300 BTC |
0.0290 BTC |
0.0303 BTC |
0.0296 BTC |
| 2019-11-20 |
0.0298 BTC |
20.5420 BCH |
0.0297 BTC |
0.0295 BTC |
0.0303 BTC |
0.0300 BTC |
| 2019-11-19 |
0.0295 BTC |
33.5190 BCH |
0.0301 BTC |
0.0290 BTC |
0.0303 BTC |
0.0298 BTC |
| 2019-11-18 |
0.0304 BTC |
102.4300 BCH |
0.0313 BTC |
0.0295 BTC |
0.0313 BTC |
0.0302 BTC |
| 2019-11-17 |
0.0312 BTC |
78.8180 BCH |
0.0313 BTC |
0.0309 BTC |
0.0315 BTC |
0.0312 BTC |