Identifier on Binance US: BCHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-03 |
0.0263 BTC |
52.4640 BCH |
0.0263 BTC |
0.0261 BTC |
0.0264 BTC |
0.0262 BTC |
| 2020-06-02 |
0.0260 BTC |
413.2030 BCH |
0.0248 BTC |
0.0248 BTC |
0.0267 BTC |
0.0264 BTC |
| 2020-06-01 |
0.0249 BTC |
161.1420 BCH |
0.0253 BTC |
0.0245 BTC |
0.0256 BTC |
0.0248 BTC |
| 2020-05-31 |
0.0256 BTC |
156.8130 BCH |
0.0260 BTC |
0.0251 BTC |
0.0261 BTC |
0.0253 BTC |
| 2020-05-30 |
0.0258 BTC |
198.0500 BCH |
0.0253 BTC |
0.0253 BTC |
0.0261 BTC |
0.0261 BTC |
| 2020-05-29 |
0.0253 BTC |
50.7540 BCH |
0.0251 BTC |
0.0250 BTC |
0.0255 BTC |
0.0253 BTC |
| 2020-05-28 |
0.0250 BTC |
43.7810 BCH |
0.0253 BTC |
0.0247 BTC |
0.0253 BTC |
0.0250 BTC |
| 2020-05-27 |
0.0256 BTC |
50.3660 BCH |
0.0258 BTC |
0.0253 BTC |
0.0258 BTC |
0.0254 BTC |
| 2020-05-26 |
0.0257 BTC |
115.6380 BCH |
0.0259 BTC |
0.0255 BTC |
0.0260 BTC |
0.0259 BTC |
| 2020-05-25 |
0.0259 BTC |
112.6950 BCH |
0.0256 BTC |
0.0256 BTC |
0.0263 BTC |
0.0259 BTC |
| 2020-05-24 |
0.0255 BTC |
54.0410 BCH |
0.0255 BTC |
0.0252 BTC |
0.0257 BTC |
0.0256 BTC |
| 2020-05-23 |
0.0255 BTC |
45.5610 BCH |
0.0256 BTC |
0.0254 BTC |
0.0258 BTC |
0.0255 BTC |
| 2020-05-22 |
0.0254 BTC |
28.7270 BCH |
0.0252 BTC |
0.0250 BTC |
0.0257 BTC |
0.0256 BTC |
| 2020-05-21 |
0.0252 BTC |
47.3780 BCH |
0.0254 BTC |
0.0250 BTC |
0.0254 BTC |
0.0252 BTC |
| 2020-05-20 |
0.0253 BTC |
51.8740 BCH |
0.0253 BTC |
0.0250 BTC |
0.0254 BTC |
0.0252 BTC |
| 2020-05-19 |
0.0255 BTC |
99.3790 BCH |
0.0255 BTC |
0.0252 BTC |
0.0257 BTC |
0.0252 BTC |
| 2020-05-18 |
0.0255 BTC |
50.5220 BCH |
0.0248 BTC |
0.0247 BTC |
0.0258 BTC |
0.0255 BTC |
| 2020-05-17 |
0.0249 BTC |
31.6480 BCH |
0.0252 BTC |
0.0247 BTC |
0.0252 BTC |
0.0248 BTC |
| 2020-05-16 |
0.0252 BTC |
44.2400 BCH |
0.0254 BTC |
0.0250 BTC |
0.0254 BTC |
0.0252 BTC |
| 2020-05-15 |
0.0250 BTC |
116.2070 BCH |
0.0248 BTC |
0.0247 BTC |
0.0253 BTC |
0.0253 BTC |
| 2020-05-14 |
0.0249 BTC |
295.6030 BCH |
0.0258 BTC |
0.0246 BTC |
0.0258 BTC |
0.0248 BTC |
| 2020-05-13 |
0.0259 BTC |
187.1000 BCH |
0.0264 BTC |
0.0255 BTC |
0.0265 BTC |
0.0257 BTC |
| 2020-05-12 |
0.0266 BTC |
80.7970 BCH |
0.0274 BTC |
0.0262 BTC |
0.0276 BTC |
0.0264 BTC |
| 2020-05-11 |
0.0264 BTC |
124.3000 BCH |
0.0269 BTC |
0.0259 BTC |
0.0271 BTC |
0.0271 BTC |
| 2020-05-10 |
0.0271 BTC |
270.4110 BCH |
0.0278 BTC |
0.0265 BTC |
0.0281 BTC |
0.0266 BTC |
| 2020-05-09 |
0.0278 BTC |
119.5220 BCH |
0.0267 BTC |
0.0267 BTC |
0.0285 BTC |
0.0278 BTC |
| 2020-05-08 |
0.0261 BTC |
132.9450 BCH |
0.0253 BTC |
0.0253 BTC |
0.0267 BTC |
0.0265 BTC |
| 2020-05-07 |
0.0259 BTC |
85.3370 BCH |
0.0263 BTC |
0.0248 BTC |
0.0266 BTC |
0.0252 BTC |
| 2020-05-06 |
0.0270 BTC |
37.1780 BCH |
0.0273 BTC |
0.0263 BTC |
0.0275 BTC |
0.0264 BTC |
| 2020-05-05 |
0.0276 BTC |
15.6920 BCH |
0.0276 BTC |
0.0274 BTC |
0.0278 BTC |
0.0274 BTC |
| 2020-05-04 |
0.0278 BTC |
9.0040 BCH |
0.0283 BTC |
0.0275 BTC |
0.0283 BTC |
0.0277 BTC |
| 2020-05-03 |
0.0286 BTC |
57.7250 BCH |
0.0291 BTC |
0.0280 BTC |
0.0296 BTC |
0.0283 BTC |
| 2020-05-02 |
0.0289 BTC |
23.8130 BCH |
0.0289 BTC |
0.0286 BTC |
0.0292 BTC |
0.0291 BTC |
| 2020-05-01 |
0.0289 BTC |
34.7570 BCH |
0.0292 BTC |
0.0287 BTC |
0.0293 BTC |
0.0288 BTC |
| 2020-04-30 |
0.0292 BTC |
96.8780 BCH |
0.0293 BTC |
0.0285 BTC |
0.0307 BTC |
0.0289 BTC |
| 2020-04-29 |
0.0303 BTC |
99.7760 BCH |
0.0312 BTC |
0.0291 BTC |
0.0314 BTC |
0.0293 BTC |
| 2020-04-28 |
0.0311 BTC |
62.9070 BCH |
0.0313 BTC |
0.0309 BTC |
0.0313 BTC |
0.0312 BTC |
| 2020-04-27 |
0.0315 BTC |
84.0530 BCH |
0.0320 BTC |
0.0307 BTC |
0.0320 BTC |
0.0313 BTC |
| 2020-04-26 |
0.0319 BTC |
44.4620 BCH |
0.0317 BTC |
0.0316 BTC |
0.0322 BTC |
0.0319 BTC |
| 2020-04-25 |
0.0319 BTC |
36.5680 BCH |
0.0316 BTC |
0.0315 BTC |
0.0321 BTC |
0.0316 BTC |
| 2020-04-24 |
0.0316 BTC |
13.6480 BCH |
0.0318 BTC |
0.0314 BTC |
0.0320 BTC |
0.0317 BTC |
| 2020-04-23 |
0.0321 BTC |
62.5250 BCH |
0.0328 BTC |
0.0317 BTC |
0.0328 BTC |
0.0317 BTC |
| 2020-04-22 |
0.0323 BTC |
34.6420 BCH |
0.0320 BTC |
0.0319 BTC |
0.0329 BTC |
0.0327 BTC |
| 2020-04-21 |
0.0322 BTC |
35.2840 BCH |
0.0321 BTC |
0.0316 BTC |
0.0325 BTC |
0.0321 BTC |
| 2020-04-20 |
0.0326 BTC |
40.1850 BCH |
0.0325 BTC |
0.0320 BTC |
0.0332 BTC |
0.0320 BTC |
| 2020-04-19 |
0.0331 BTC |
47.7750 BCH |
0.0337 BTC |
0.0325 BTC |
0.0338 BTC |
0.0327 BTC |
| 2020-04-18 |
0.0333 BTC |
27.2570 BCH |
0.0330 BTC |
0.0330 BTC |
0.0340 BTC |
0.0336 BTC |
| 2020-04-17 |
0.0335 BTC |
168.5730 BCH |
0.0329 BTC |
0.0327 BTC |
0.0337 BTC |
0.0329 BTC |
| 2020-04-16 |
0.0327 BTC |
74.3070 BCH |
0.0323 BTC |
0.0318 BTC |
0.0334 BTC |
0.0330 BTC |
| 2020-04-15 |
0.0329 BTC |
20.3020 BCH |
0.0325 BTC |
0.0325 BTC |
0.0330 BTC |
0.0325 BTC |