Identifier on Binance US: BCHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-23 |
0.0251 BTC |
139.8300 BCH |
0.0252 BTC |
0.0248 BTC |
0.0253 BTC |
0.0248 BTC |
| 2020-07-22 |
0.0249 BTC |
378.8040 BCH |
0.0245 BTC |
0.0244 BTC |
0.0252 BTC |
0.0252 BTC |
| 2020-07-21 |
0.0245 BTC |
55.0850 BCH |
0.0243 BTC |
0.0243 BTC |
0.0247 BTC |
0.0245 BTC |
| 2020-07-20 |
0.0244 BTC |
54.3370 BCH |
0.0248 BTC |
0.0241 BTC |
0.0248 BTC |
0.0243 BTC |
| 2020-07-19 |
0.0243 BTC |
146.3750 BCH |
0.0245 BTC |
0.0241 BTC |
0.0248 BTC |
0.0248 BTC |
| 2020-07-18 |
0.0246 BTC |
234.4650 BCH |
0.0243 BTC |
0.0243 BTC |
0.0247 BTC |
0.0245 BTC |
| 2020-07-17 |
0.0244 BTC |
71.3360 BCH |
0.0245 BTC |
0.0243 BTC |
0.0246 BTC |
0.0243 BTC |
| 2020-07-16 |
0.0243 BTC |
211.4090 BCH |
0.0247 BTC |
0.0239 BTC |
0.0247 BTC |
0.0245 BTC |
| 2020-07-15 |
0.0247 BTC |
46.4400 BCH |
0.0249 BTC |
0.0246 BTC |
0.0249 BTC |
0.0247 BTC |
| 2020-07-14 |
0.0249 BTC |
71.3390 BCH |
0.0251 BTC |
0.0247 BTC |
0.0251 BTC |
0.0249 BTC |
| 2020-07-13 |
0.0249 BTC |
267.3640 BCH |
0.0255 BTC |
0.0243 BTC |
0.0256 BTC |
0.0251 BTC |
| 2020-07-12 |
0.0254 BTC |
49.2140 BCH |
0.0256 BTC |
0.0253 BTC |
0.0257 BTC |
0.0255 BTC |
| 2020-07-11 |
0.0257 BTC |
37.1670 BCH |
0.0257 BTC |
0.0255 BTC |
0.0258 BTC |
0.0256 BTC |
| 2020-07-10 |
0.0258 BTC |
71.8540 BCH |
0.0257 BTC |
0.0255 BTC |
0.0261 BTC |
0.0256 BTC |
| 2020-07-09 |
0.0257 BTC |
139.1350 BCH |
0.0257 BTC |
0.0254 BTC |
0.0259 BTC |
0.0258 BTC |
| 2020-07-08 |
0.0260 BTC |
206.6850 BCH |
0.0257 BTC |
0.0256 BTC |
0.0263 BTC |
0.0258 BTC |
| 2020-07-07 |
0.0257 BTC |
77.7820 BCH |
0.0260 BTC |
0.0255 BTC |
0.0261 BTC |
0.0257 BTC |
| 2020-07-06 |
0.0253 BTC |
159.0340 BCH |
0.0245 BTC |
0.0245 BTC |
0.0260 BTC |
0.0259 BTC |
| 2020-07-05 |
0.0244 BTC |
39.4790 BCH |
0.0247 BTC |
0.0242 BTC |
0.0247 BTC |
0.0245 BTC |
| 2020-07-04 |
0.0245 BTC |
8.3320 BCH |
0.0243 BTC |
0.0243 BTC |
0.0247 BTC |
0.0246 BTC |
| 2020-07-03 |
0.0244 BTC |
38.3170 BCH |
0.0242 BTC |
0.0242 BTC |
0.0246 BTC |
0.0243 BTC |
| 2020-07-02 |
0.0242 BTC |
29.5250 BCH |
0.0243 BTC |
0.0241 BTC |
0.0244 BTC |
0.0242 BTC |
| 2020-07-01 |
0.0244 BTC |
135.6590 BCH |
0.0243 BTC |
0.0241 BTC |
0.0247 BTC |
0.0242 BTC |
| 2020-06-30 |
0.0243 BTC |
34.2080 BCH |
0.0245 BTC |
0.0242 BTC |
0.0245 BTC |
0.0243 BTC |
| 2020-06-29 |
0.0244 BTC |
90.9120 BCH |
0.0244 BTC |
0.0241 BTC |
0.0246 BTC |
0.0245 BTC |
| 2020-06-28 |
0.0244 BTC |
50.8380 BCH |
0.0240 BTC |
0.0235 BTC |
0.0246 BTC |
0.0244 BTC |
| 2020-06-27 |
0.0242 BTC |
126.0270 BCH |
0.0252 BTC |
0.0232 BTC |
0.0252 BTC |
0.0240 BTC |
| 2020-06-26 |
0.0250 BTC |
814.7300 BCH |
0.0251 BTC |
0.0250 BTC |
0.0253 BTC |
0.0252 BTC |
| 2020-06-25 |
0.0252 BTC |
9.7480 BCH |
0.0250 BTC |
0.0250 BTC |
0.0254 BTC |
0.0251 BTC |
| 2020-06-24 |
0.0251 BTC |
51.5520 BCH |
0.0250 BTC |
0.0249 BTC |
0.0254 BTC |
0.0250 BTC |
| 2020-06-23 |
0.0250 BTC |
173.9370 BCH |
0.0249 BTC |
0.0249 BTC |
0.0252 BTC |
0.0250 BTC |
| 2020-06-22 |
0.0252 BTC |
48.1960 BCH |
0.0248 BTC |
0.0247 BTC |
0.0253 BTC |
0.0249 BTC |
| 2020-06-21 |
0.0249 BTC |
4.6220 BCH |
0.0249 BTC |
0.0247 BTC |
0.0249 BTC |
0.0247 BTC |
| 2020-06-20 |
0.0250 BTC |
14.0900 BCH |
0.0251 BTC |
0.0247 BTC |
0.0252 BTC |
0.0249 BTC |
| 2020-06-19 |
0.0250 BTC |
19.2360 BCH |
0.0251 BTC |
0.0249 BTC |
0.0251 BTC |
0.0251 BTC |
| 2020-06-18 |
0.0252 BTC |
18.4680 BCH |
0.0254 BTC |
0.0250 BTC |
0.0255 BTC |
0.0251 BTC |
| 2020-06-17 |
0.0251 BTC |
38.1200 BCH |
0.0249 BTC |
0.0249 BTC |
0.0256 BTC |
0.0254 BTC |
| 2020-06-16 |
0.0248 BTC |
124.3400 BCH |
0.0250 BTC |
0.0246 BTC |
0.0251 BTC |
0.0249 BTC |
| 2020-06-15 |
0.0250 BTC |
108.1150 BCH |
0.0253 BTC |
0.0248 BTC |
0.0255 BTC |
0.0251 BTC |
| 2020-06-14 |
0.0253 BTC |
23.5050 BCH |
0.0254 BTC |
0.0252 BTC |
0.0254 BTC |
0.0254 BTC |
| 2020-06-13 |
0.0254 BTC |
13.3440 BCH |
0.0254 BTC |
0.0253 BTC |
0.0256 BTC |
0.0254 BTC |
| 2020-06-12 |
0.0254 BTC |
99.8890 BCH |
0.0252 BTC |
0.0252 BTC |
0.0256 BTC |
0.0254 BTC |
| 2020-06-11 |
0.0257 BTC |
87.9510 BCH |
0.0260 BTC |
0.0252 BTC |
0.0261 BTC |
0.0253 BTC |
| 2020-06-10 |
0.0261 BTC |
186.2980 BCH |
0.0260 BTC |
0.0258 BTC |
0.0265 BTC |
0.0260 BTC |
| 2020-06-09 |
0.0261 BTC |
25.9340 BCH |
0.0261 BTC |
0.0259 BTC |
0.0262 BTC |
0.0260 BTC |
| 2020-06-08 |
0.0261 BTC |
42.1840 BCH |
0.0260 BTC |
0.0260 BTC |
0.0263 BTC |
0.0261 BTC |
| 2020-06-07 |
0.0263 BTC |
178.2990 BCH |
0.0262 BTC |
0.0258 BTC |
0.0265 BTC |
0.0260 BTC |
| 2020-06-06 |
0.0263 BTC |
69.7210 BCH |
0.0267 BTC |
0.0261 BTC |
0.0268 BTC |
0.0262 BTC |
| 2020-06-05 |
0.0265 BTC |
43.9950 BCH |
0.0261 BTC |
0.0261 BTC |
0.0267 BTC |
0.0266 BTC |
| 2020-06-04 |
0.0264 BTC |
84.6990 BCH |
0.0262 BTC |
0.0258 BTC |
0.0270 BTC |
0.0262 BTC |