Identifier on Binance US: BCHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-11 |
0.0219 BTC |
195.7370 BCH |
0.0220 BTC |
0.0216 BTC |
0.0220 BTC |
0.0217 BTC |
| 2020-09-10 |
0.0220 BTC |
87.6840 BCH |
0.0219 BTC |
0.0217 BTC |
0.0222 BTC |
0.0220 BTC |
| 2020-09-09 |
0.0221 BTC |
31.4110 BCH |
0.0220 BTC |
0.0219 BTC |
0.0222 BTC |
0.0219 BTC |
| 2020-09-08 |
0.0220 BTC |
73.6840 BCH |
0.0220 BTC |
0.0218 BTC |
0.0223 BTC |
0.0220 BTC |
| 2020-09-07 |
0.0221 BTC |
127.6050 BCH |
0.0223 BTC |
0.0218 BTC |
0.0224 BTC |
0.0220 BTC |
| 2020-09-06 |
0.0223 BTC |
87.5680 BCH |
0.0222 BTC |
0.0219 BTC |
0.0227 BTC |
0.0222 BTC |
| 2020-09-05 |
0.0220 BTC |
342.8110 BCH |
0.0221 BTC |
0.0215 BTC |
0.0226 BTC |
0.0222 BTC |
| 2020-09-04 |
0.0219 BTC |
419.0820 BCH |
0.0210 BTC |
0.0209 BTC |
0.0227 BTC |
0.0220 BTC |
| 2020-09-03 |
0.0222 BTC |
350.8480 BCH |
0.0232 BTC |
0.0201 BTC |
0.0232 BTC |
0.0211 BTC |
| 2020-09-02 |
0.0231 BTC |
598.9000 BCH |
0.0247 BTC |
0.0217 BTC |
0.0247 BTC |
0.0232 BTC |
| 2020-09-01 |
0.0241 BTC |
189.1160 BCH |
0.0234 BTC |
0.0233 BTC |
0.0247 BTC |
0.0244 BTC |
| 2020-08-31 |
0.0237 BTC |
114.4780 BCH |
0.0239 BTC |
0.0234 BTC |
0.0240 BTC |
0.0235 BTC |
| 2020-08-30 |
0.0236 BTC |
62.0700 BCH |
0.0234 BTC |
0.0233 BTC |
0.0238 BTC |
0.0238 BTC |
| 2020-08-29 |
0.0234 BTC |
49.4920 BCH |
0.0232 BTC |
0.0231 BTC |
0.0236 BTC |
0.0234 BTC |
| 2020-08-28 |
0.0233 BTC |
52.5880 BCH |
0.0233 BTC |
0.0232 BTC |
0.0236 BTC |
0.0233 BTC |
| 2020-08-27 |
0.0237 BTC |
111.0650 BCH |
0.0240 BTC |
0.0232 BTC |
0.0241 BTC |
0.0233 BTC |
| 2020-08-26 |
0.0241 BTC |
40.1890 BCH |
0.0243 BTC |
0.0240 BTC |
0.0244 BTC |
0.0240 BTC |
| 2020-08-25 |
0.0242 BTC |
130.2910 BCH |
0.0247 BTC |
0.0239 BTC |
0.0248 BTC |
0.0244 BTC |
| 2020-08-24 |
0.0248 BTC |
92.2400 BCH |
0.0244 BTC |
0.0243 BTC |
0.0250 BTC |
0.0248 BTC |
| 2020-08-23 |
0.0244 BTC |
19.2460 BCH |
0.0246 BTC |
0.0242 BTC |
0.0246 BTC |
0.0244 BTC |
| 2020-08-22 |
0.0245 BTC |
60.2160 BCH |
0.0245 BTC |
0.0242 BTC |
0.0247 BTC |
0.0246 BTC |
| 2020-08-21 |
0.0250 BTC |
168.7770 BCH |
0.0249 BTC |
0.0245 BTC |
0.0258 BTC |
0.0245 BTC |
| 2020-08-20 |
0.0248 BTC |
88.9760 BCH |
0.0249 BTC |
0.0247 BTC |
0.0251 BTC |
0.0247 BTC |
| 2020-08-19 |
0.0250 BTC |
172.5080 BCH |
0.0253 BTC |
0.0243 BTC |
0.0256 BTC |
0.0249 BTC |
| 2020-08-18 |
0.0256 BTC |
216.8070 BCH |
0.0259 BTC |
0.0250 BTC |
0.0262 BTC |
0.0254 BTC |
| 2020-08-17 |
0.0261 BTC |
513.9150 BCH |
0.0258 BTC |
0.0256 BTC |
0.0267 BTC |
0.0259 BTC |
| 2020-08-16 |
0.0258 BTC |
273.5210 BCH |
0.0255 BTC |
0.0252 BTC |
0.0264 BTC |
0.0259 BTC |
| 2020-08-15 |
0.0253 BTC |
170.4130 BCH |
0.0250 BTC |
0.0246 BTC |
0.0259 BTC |
0.0255 BTC |
| 2020-08-14 |
0.0249 BTC |
131.3120 BCH |
0.0252 BTC |
0.0247 BTC |
0.0252 BTC |
0.0249 BTC |
| 2020-08-13 |
0.0247 BTC |
151.9360 BCH |
0.0246 BTC |
0.0242 BTC |
0.0253 BTC |
0.0252 BTC |
| 2020-08-12 |
0.0247 BTC |
83.5220 BCH |
0.0246 BTC |
0.0243 BTC |
0.0251 BTC |
0.0247 BTC |
| 2020-08-11 |
0.0249 BTC |
144.8540 BCH |
0.0254 BTC |
0.0242 BTC |
0.0256 BTC |
0.0247 BTC |
| 2020-08-10 |
0.0255 BTC |
180.2140 BCH |
0.0257 BTC |
0.0248 BTC |
0.0258 BTC |
0.0254 BTC |
| 2020-08-09 |
0.0257 BTC |
178.9590 BCH |
0.0260 BTC |
0.0252 BTC |
0.0262 BTC |
0.0256 BTC |
| 2020-08-08 |
0.0259 BTC |
113.2490 BCH |
0.0260 BTC |
0.0257 BTC |
0.0262 BTC |
0.0258 BTC |
| 2020-08-07 |
0.0271 BTC |
449.6250 BCH |
0.0263 BTC |
0.0260 BTC |
0.0276 BTC |
0.0261 BTC |
| 2020-08-06 |
0.0262 BTC |
316.2080 BCH |
0.0250 BTC |
0.0247 BTC |
0.0269 BTC |
0.0262 BTC |
| 2020-08-05 |
0.0255 BTC |
216.5160 BCH |
0.0257 BTC |
0.0248 BTC |
0.0260 BTC |
0.0250 BTC |
| 2020-08-04 |
0.0260 BTC |
174.8800 BCH |
0.0265 BTC |
0.0255 BTC |
0.0266 BTC |
0.0257 BTC |
| 2020-08-03 |
0.0262 BTC |
215.9090 BCH |
0.0255 BTC |
0.0255 BTC |
0.0266 BTC |
0.0264 BTC |
| 2020-08-02 |
0.0262 BTC |
610.1590 BCH |
0.0271 BTC |
0.0231 BTC |
0.0282 BTC |
0.0256 BTC |
| 2020-08-01 |
0.0269 BTC |
199.2730 BCH |
0.0265 BTC |
0.0263 BTC |
0.0273 BTC |
0.0271 BTC |
| 2020-07-31 |
0.0265 BTC |
118.4800 BCH |
0.0263 BTC |
0.0261 BTC |
0.0268 BTC |
0.0266 BTC |
| 2020-07-30 |
0.0263 BTC |
176.5300 BCH |
0.0259 BTC |
0.0256 BTC |
0.0269 BTC |
0.0263 BTC |
| 2020-07-29 |
0.0263 BTC |
119.8640 BCH |
0.0265 BTC |
0.0256 BTC |
0.0266 BTC |
0.0259 BTC |
| 2020-07-28 |
0.0260 BTC |
509.4630 BCH |
0.0244 BTC |
0.0242 BTC |
0.0269 BTC |
0.0265 BTC |
| 2020-07-27 |
0.0249 BTC |
692.9800 BCH |
0.0249 BTC |
0.0241 BTC |
0.0257 BTC |
0.0244 BTC |
| 2020-07-26 |
0.0253 BTC |
236.5280 BCH |
0.0259 BTC |
0.0247 BTC |
0.0263 BTC |
0.0250 BTC |
| 2020-07-25 |
0.0255 BTC |
197.8950 BCH |
0.0247 BTC |
0.0247 BTC |
0.0260 BTC |
0.0258 BTC |
| 2020-07-24 |
0.0247 BTC |
474.1710 BCH |
0.0248 BTC |
0.0246 BTC |
0.0249 BTC |
0.0247 BTC |