Identifier on Binance US: BCHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-31 |
0.0191 BTC |
101.1770 BCH |
0.0192 BTC |
0.0189 BTC |
0.0194 BTC |
0.0190 BTC |
| 2020-10-30 |
0.0196 BTC |
228.0810 BCH |
0.0199 BTC |
0.0191 BTC |
0.0200 BTC |
0.0193 BTC |
| 2020-10-29 |
0.0201 BTC |
224.6060 BCH |
0.0202 BTC |
0.0197 BTC |
0.0204 BTC |
0.0198 BTC |
| 2020-10-28 |
0.0204 BTC |
669.6900 BCH |
0.0194 BTC |
0.0191 BTC |
0.0210 BTC |
0.0203 BTC |
| 2020-10-27 |
0.0197 BTC |
221.0430 BCH |
0.0199 BTC |
0.0192 BTC |
0.0201 BTC |
0.0194 BTC |
| 2020-10-26 |
0.0202 BTC |
435.3820 BCH |
0.0208 BTC |
0.0198 BTC |
0.0208 BTC |
0.0199 BTC |
| 2020-10-25 |
0.0208 BTC |
248.9670 BCH |
0.0210 BTC |
0.0206 BTC |
0.0210 BTC |
0.0208 BTC |
| 2020-10-24 |
0.0211 BTC |
118.3200 BCH |
0.0209 BTC |
0.0208 BTC |
0.0214 BTC |
0.0209 BTC |
| 2020-10-23 |
0.0210 BTC |
162.7830 BCH |
0.0207 BTC |
0.0206 BTC |
0.0213 BTC |
0.0209 BTC |
| 2020-10-22 |
0.0207 BTC |
450.6180 BCH |
0.0202 BTC |
0.0202 BTC |
0.0212 BTC |
0.0206 BTC |
| 2020-10-21 |
0.0204 BTC |
344.7430 BCH |
0.0203 BTC |
0.0200 BTC |
0.0210 BTC |
0.0202 BTC |
| 2020-10-20 |
0.0205 BTC |
214.5030 BCH |
0.0212 BTC |
0.0200 BTC |
0.0212 BTC |
0.0202 BTC |
| 2020-10-19 |
0.0215 BTC |
26.4850 BCH |
0.0216 BTC |
0.0212 BTC |
0.0217 BTC |
0.0212 BTC |
| 2020-10-18 |
0.0216 BTC |
160.5920 BCH |
0.0215 BTC |
0.0215 BTC |
0.0218 BTC |
0.0217 BTC |
| 2020-10-17 |
0.0217 BTC |
390.5230 BCH |
0.0221 BTC |
0.0213 BTC |
0.0221 BTC |
0.0215 BTC |
| 2020-10-16 |
0.0223 BTC |
818.6340 BCH |
0.0228 BTC |
0.0216 BTC |
0.0231 BTC |
0.0221 BTC |
| 2020-10-15 |
0.0229 BTC |
346.4280 BCH |
0.0227 BTC |
0.0225 BTC |
0.0232 BTC |
0.0228 BTC |
| 2020-10-14 |
0.0223 BTC |
405.3220 BCH |
0.0222 BTC |
0.0220 BTC |
0.0228 BTC |
0.0227 BTC |
| 2020-10-13 |
0.0216 BTC |
620.6100 BCH |
0.0208 BTC |
0.0208 BTC |
0.0224 BTC |
0.0222 BTC |
| 2020-10-12 |
0.0209 BTC |
290.1940 BCH |
0.0210 BTC |
0.0207 BTC |
0.0211 BTC |
0.0208 BTC |
| 2020-10-11 |
0.0211 BTC |
60.2200 BCH |
0.0210 BTC |
0.0208 BTC |
0.0213 BTC |
0.0210 BTC |
| 2020-10-10 |
0.0213 BTC |
260.1670 BCH |
0.0215 BTC |
0.0209 BTC |
0.0216 BTC |
0.0210 BTC |
| 2020-10-09 |
0.0217 BTC |
202.6890 BCH |
0.0214 BTC |
0.0214 BTC |
0.0218 BTC |
0.0215 BTC |
| 2020-10-08 |
0.0213 BTC |
96.8660 BCH |
0.0209 BTC |
0.0208 BTC |
0.0217 BTC |
0.0214 BTC |
| 2020-10-07 |
0.0208 BTC |
51.8160 BCH |
0.0206 BTC |
0.0205 BTC |
0.0211 BTC |
0.0209 BTC |
| 2020-10-06 |
0.0207 BTC |
254.4870 BCH |
0.0205 BTC |
0.0204 BTC |
0.0214 BTC |
0.0207 BTC |
| 2020-10-05 |
0.0207 BTC |
215.3930 BCH |
0.0207 BTC |
0.0205 BTC |
0.0208 BTC |
0.0205 BTC |
| 2020-10-04 |
0.0207 BTC |
19.4800 BCH |
0.0208 BTC |
0.0206 BTC |
0.0209 BTC |
0.0207 BTC |
| 2020-10-03 |
0.0208 BTC |
76.7190 BCH |
0.0208 BTC |
0.0207 BTC |
0.0209 BTC |
0.0208 BTC |
| 2020-10-02 |
0.0211 BTC |
309.8840 BCH |
0.0214 BTC |
0.0205 BTC |
0.0214 BTC |
0.0208 BTC |
| 2020-10-01 |
0.0212 BTC |
95.7010 BCH |
0.0211 BTC |
0.0211 BTC |
0.0215 BTC |
0.0215 BTC |
| 2020-09-30 |
0.0212 BTC |
70.1060 BCH |
0.0211 BTC |
0.0210 BTC |
0.0214 BTC |
0.0212 BTC |
| 2020-09-29 |
0.0212 BTC |
73.6050 BCH |
0.0211 BTC |
0.0210 BTC |
0.0214 BTC |
0.0211 BTC |
| 2020-09-28 |
0.0212 BTC |
207.2740 BCH |
0.0213 BTC |
0.0209 BTC |
0.0215 BTC |
0.0211 BTC |
| 2020-09-27 |
0.0211 BTC |
175.1400 BCH |
0.0207 BTC |
0.0204 BTC |
0.0216 BTC |
0.0212 BTC |
| 2020-09-26 |
0.0205 BTC |
85.8270 BCH |
0.0204 BTC |
0.0200 BTC |
0.0209 BTC |
0.0207 BTC |
| 2020-09-25 |
0.0202 BTC |
73.8700 BCH |
0.0202 BTC |
0.0199 BTC |
0.0203 BTC |
0.0202 BTC |
| 2020-09-24 |
0.0203 BTC |
39.1730 BCH |
0.0202 BTC |
0.0201 BTC |
0.0206 BTC |
0.0201 BTC |
| 2020-09-23 |
0.0204 BTC |
130.4950 BCH |
0.0208 BTC |
0.0201 BTC |
0.0209 BTC |
0.0202 BTC |
| 2020-09-22 |
0.0206 BTC |
47.5100 BCH |
0.0203 BTC |
0.0203 BTC |
0.0209 BTC |
0.0209 BTC |
| 2020-09-21 |
0.0203 BTC |
101.5560 BCH |
0.0207 BTC |
0.0201 BTC |
0.0209 BTC |
0.0204 BTC |
| 2020-09-20 |
0.0209 BTC |
202.9240 BCH |
0.0211 BTC |
0.0206 BTC |
0.0212 BTC |
0.0206 BTC |
| 2020-09-19 |
0.0214 BTC |
259.6800 BCH |
0.0213 BTC |
0.0210 BTC |
0.0216 BTC |
0.0211 BTC |
| 2020-09-18 |
0.0215 BTC |
96.6050 BCH |
0.0213 BTC |
0.0213 BTC |
0.0218 BTC |
0.0213 BTC |
| 2020-09-17 |
0.0215 BTC |
37.5490 BCH |
0.0210 BTC |
0.0210 BTC |
0.0216 BTC |
0.0214 BTC |
| 2020-09-16 |
0.0214 BTC |
119.3480 BCH |
0.0219 BTC |
0.0209 BTC |
0.0219 BTC |
0.0211 BTC |
| 2020-09-15 |
0.0219 BTC |
360.4730 BCH |
0.0211 BTC |
0.0211 BTC |
0.0224 BTC |
0.0218 BTC |
| 2020-09-14 |
0.0215 BTC |
68.1060 BCH |
0.0215 BTC |
0.0210 BTC |
0.0217 BTC |
0.0212 BTC |
| 2020-09-13 |
0.0219 BTC |
258.3970 BCH |
0.0220 BTC |
0.0213 BTC |
0.0223 BTC |
0.0215 BTC |
| 2020-09-12 |
0.0218 BTC |
58.5900 BCH |
0.0216 BTC |
0.0216 BTC |
0.0220 BTC |
0.0220 BTC |