Identifier on Binance US: BCHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-20 |
0.0148 BTC |
748.5060 BCH |
0.0134 BTC |
0.0133 BTC |
0.0156 BTC |
0.0149 BTC |
| 2020-12-19 |
0.0136 BTC |
238.8710 BCH |
0.0136 BTC |
0.0133 BTC |
0.0139 BTC |
0.0134 BTC |
| 2020-12-18 |
0.0137 BTC |
150.9900 BCH |
0.0135 BTC |
0.0134 BTC |
0.0139 BTC |
0.0136 BTC |
| 2020-12-17 |
0.0142 BTC |
1,087.4830 BCH |
0.0147 BTC |
0.0133 BTC |
0.0149 BTC |
0.0136 BTC |
| 2020-12-16 |
0.0147 BTC |
315.2300 BCH |
0.0149 BTC |
0.0143 BTC |
0.0150 BTC |
0.0146 BTC |
| 2020-12-15 |
0.0149 BTC |
495.7280 BCH |
0.0144 BTC |
0.0142 BTC |
0.0154 BTC |
0.0148 BTC |
| 2020-12-14 |
0.0142 BTC |
187.6770 BCH |
0.0144 BTC |
0.0139 BTC |
0.0145 BTC |
0.0144 BTC |
| 2020-12-13 |
0.0144 BTC |
70.0020 BCH |
0.0142 BTC |
0.0142 BTC |
0.0146 BTC |
0.0144 BTC |
| 2020-12-12 |
0.0144 BTC |
108.7860 BCH |
0.0143 BTC |
0.0142 BTC |
0.0146 BTC |
0.0142 BTC |
| 2020-12-11 |
0.0145 BTC |
111.8350 BCH |
0.0145 BTC |
0.0143 BTC |
0.0146 BTC |
0.0144 BTC |
| 2020-12-10 |
0.0146 BTC |
39.9420 BCH |
0.0145 BTC |
0.0143 BTC |
0.0147 BTC |
0.0145 BTC |
| 2020-12-09 |
0.0145 BTC |
251.4560 BCH |
0.0146 BTC |
0.0144 BTC |
0.0147 BTC |
0.0146 BTC |
| 2020-12-08 |
0.0146 BTC |
220.8840 BCH |
0.0148 BTC |
0.0143 BTC |
0.0148 BTC |
0.0146 BTC |
| 2020-12-07 |
0.0149 BTC |
229.0210 BCH |
0.0148 BTC |
0.0148 BTC |
0.0150 BTC |
0.0148 BTC |
| 2020-12-06 |
0.0150 BTC |
514.5140 BCH |
0.0151 BTC |
0.0148 BTC |
0.0152 BTC |
0.0148 BTC |
| 2020-12-05 |
0.0150 BTC |
379.4470 BCH |
0.0150 BTC |
0.0148 BTC |
0.0151 BTC |
0.0151 BTC |
| 2020-12-04 |
0.0152 BTC |
1,473.8710 BCH |
0.0150 BTC |
0.0148 BTC |
0.0158 BTC |
0.0150 BTC |
| 2020-12-03 |
0.0151 BTC |
701.6980 BCH |
0.0153 BTC |
0.0149 BTC |
0.0154 BTC |
0.0150 BTC |
| 2020-12-02 |
0.0154 BTC |
426.5000 BCH |
0.0153 BTC |
0.0151 BTC |
0.0156 BTC |
0.0153 BTC |
| 2020-12-01 |
0.0157 BTC |
1,762.5550 BCH |
0.0161 BTC |
0.0147 BTC |
0.0162 BTC |
0.0153 BTC |
| 2020-11-30 |
0.0157 BTC |
1,490.9760 BCH |
0.0157 BTC |
0.0151 BTC |
0.0165 BTC |
0.0161 BTC |
| 2020-11-29 |
0.0156 BTC |
536.9800 BCH |
0.0156 BTC |
0.0153 BTC |
0.0159 BTC |
0.0156 BTC |
| 2020-11-28 |
0.0158 BTC |
675.3480 BCH |
0.0155 BTC |
0.0155 BTC |
0.0162 BTC |
0.0156 BTC |
| 2020-11-27 |
0.0158 BTC |
416.7630 BCH |
0.0158 BTC |
0.0155 BTC |
0.0160 BTC |
0.0155 BTC |
| 2020-11-26 |
0.0160 BTC |
895.5290 BCH |
0.0167 BTC |
0.0153 BTC |
0.0170 BTC |
0.0158 BTC |
| 2020-11-25 |
0.0180 BTC |
1,020.1900 BCH |
0.0183 BTC |
0.0161 BTC |
0.0190 BTC |
0.0168 BTC |
| 2020-11-24 |
0.0184 BTC |
1,803.0370 BCH |
0.0176 BTC |
0.0171 BTC |
0.0200 BTC |
0.0181 BTC |
| 2020-11-23 |
0.0168 BTC |
1,063.1020 BCH |
0.0157 BTC |
0.0156 BTC |
0.0178 BTC |
0.0176 BTC |
| 2020-11-22 |
0.0158 BTC |
854.2270 BCH |
0.0163 BTC |
0.0153 BTC |
0.0167 BTC |
0.0157 BTC |
| 2020-11-21 |
0.0154 BTC |
937.9440 BCH |
0.0139 BTC |
0.0138 BTC |
0.0164 BTC |
0.0163 BTC |
| 2020-11-20 |
0.0140 BTC |
194.4290 BCH |
0.0139 BTC |
0.0135 BTC |
0.0144 BTC |
0.0139 BTC |
| 2020-11-19 |
0.0138 BTC |
123.7920 BCH |
0.0139 BTC |
0.0137 BTC |
0.0141 BTC |
0.0138 BTC |
| 2020-11-18 |
0.0139 BTC |
207.0990 BCH |
0.0145 BTC |
0.0135 BTC |
0.0146 BTC |
0.0138 BTC |
| 2020-11-17 |
0.0148 BTC |
146.8350 BCH |
0.0150 BTC |
0.0143 BTC |
0.0152 BTC |
0.0145 BTC |
| 2020-11-16 |
0.0152 BTC |
87.4380 BCH |
0.0152 BTC |
0.0147 BTC |
0.0179 BTC |
0.0149 BTC |
| 2020-11-15 |
0.0151 BTC |
76.3340 BCH |
0.0159 BTC |
0.0110 BTC |
0.0162 BTC |
0.0152 BTC |
| 2020-11-14 |
0.0160 BTC |
67.8330 BCH |
0.0158 BTC |
0.0158 BTC |
0.0163 BTC |
0.0159 BTC |
| 2020-11-13 |
0.0157 BTC |
167.2990 BCH |
0.0159 BTC |
0.0153 BTC |
0.0161 BTC |
0.0160 BTC |
| 2020-11-12 |
0.0163 BTC |
164.4920 BCH |
0.0164 BTC |
0.0159 BTC |
0.0166 BTC |
0.0159 BTC |
| 2020-11-11 |
0.0166 BTC |
184.3130 BCH |
0.0170 BTC |
0.0163 BTC |
0.0170 BTC |
0.0163 BTC |
| 2020-11-10 |
0.0169 BTC |
88.9440 BCH |
0.0172 BTC |
0.0167 BTC |
0.0173 BTC |
0.0168 BTC |
| 2020-11-09 |
0.0173 BTC |
304.0320 BCH |
0.0175 BTC |
0.0170 BTC |
0.0176 BTC |
0.0172 BTC |
| 2020-11-08 |
0.0176 BTC |
355.4110 BCH |
0.0171 BTC |
0.0170 BTC |
0.0182 BTC |
0.0175 BTC |
| 2020-11-07 |
0.0171 BTC |
287.2800 BCH |
0.0166 BTC |
0.0166 BTC |
0.0178 BTC |
0.0171 BTC |
| 2020-11-06 |
0.0162 BTC |
155.1460 BCH |
0.0161 BTC |
0.0159 BTC |
0.0166 BTC |
0.0165 BTC |
| 2020-11-05 |
0.0166 BTC |
366.9330 BCH |
0.0171 BTC |
0.0160 BTC |
0.0173 BTC |
0.0161 BTC |
| 2020-11-04 |
0.0172 BTC |
343.7860 BCH |
0.0174 BTC |
0.0168 BTC |
0.0176 BTC |
0.0170 BTC |
| 2020-11-03 |
0.0180 BTC |
648.6190 BCH |
0.0190 BTC |
0.0110 BTC |
0.0191 BTC |
0.0175 BTC |
| 2020-11-02 |
0.0193 BTC |
434.6300 BCH |
0.0195 BTC |
0.0189 BTC |
0.0197 BTC |
0.0189 BTC |
| 2020-11-01 |
0.0194 BTC |
138.2910 BCH |
0.0190 BTC |
0.0190 BTC |
0.0195 BTC |
0.0195 BTC |