Identifier on Binance US: BCHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-08 |
0.0109 BTC |
376.0993 BCH |
0.0115 BTC |
0.0104 BTC |
0.0116 BTC |
0.0105 BTC |
| 2021-02-07 |
0.0116 BTC |
432.2980 BCH |
0.0117 BTC |
0.0114 BTC |
0.0119 BTC |
0.0115 BTC |
| 2021-02-06 |
0.0119 BTC |
630.3790 BCH |
0.0117 BTC |
0.0115 BTC |
0.0123 BTC |
0.0117 BTC |
| 2021-02-05 |
0.0115 BTC |
643.3380 BCH |
0.0114 BTC |
0.0109 BTC |
0.0118 BTC |
0.0117 BTC |
| 2021-02-04 |
0.0115 BTC |
1,202.4360 BCH |
0.0119 BTC |
0.0113 BTC |
0.0120 BTC |
0.0114 BTC |
| 2021-02-03 |
0.0121 BTC |
444.0170 BCH |
0.0121 BTC |
0.0118 BTC |
0.0123 BTC |
0.0119 BTC |
| 2021-02-02 |
0.0122 BTC |
545.3390 BCH |
0.0124 BTC |
0.0119 BTC |
0.0125 BTC |
0.0121 BTC |
| 2021-02-01 |
0.0123 BTC |
540.5380 BCH |
0.0121 BTC |
0.0119 BTC |
0.0130 BTC |
0.0124 BTC |
| 2021-01-31 |
0.0120 BTC |
171.5170 BCH |
0.0121 BTC |
0.0119 BTC |
0.0122 BTC |
0.0121 BTC |
| 2021-01-30 |
0.0120 BTC |
477.2670 BCH |
0.0118 BTC |
0.0116 BTC |
0.0124 BTC |
0.0122 BTC |
| 2021-01-29 |
0.0117 BTC |
922.8150 BCH |
0.0122 BTC |
0.0111 BTC |
0.0125 BTC |
0.0119 BTC |
| 2021-01-28 |
0.0123 BTC |
315.2590 BCH |
0.0125 BTC |
0.0120 BTC |
0.0126 BTC |
0.0121 BTC |
| 2021-01-27 |
0.0125 BTC |
724.2480 BCH |
0.0131 BTC |
0.0122 BTC |
0.0133 BTC |
0.0124 BTC |
| 2021-01-26 |
0.0133 BTC |
263.3380 BCH |
0.0134 BTC |
0.0131 BTC |
0.0136 BTC |
0.0131 BTC |
| 2021-01-25 |
0.0136 BTC |
440.0990 BCH |
0.0136 BTC |
0.0132 BTC |
0.0139 BTC |
0.0134 BTC |
| 2021-01-24 |
0.0136 BTC |
218.3220 BCH |
0.0135 BTC |
0.0133 BTC |
0.0137 BTC |
0.0136 BTC |
| 2021-01-23 |
0.0133 BTC |
186.3290 BCH |
0.0134 BTC |
0.0131 BTC |
0.0135 BTC |
0.0134 BTC |
| 2021-01-22 |
0.0136 BTC |
1,135.7500 BCH |
0.0136 BTC |
0.0132 BTC |
0.0139 BTC |
0.0134 BTC |
| 2021-01-21 |
0.0138 BTC |
725.5190 BCH |
0.0140 BTC |
0.0135 BTC |
0.0142 BTC |
0.0136 BTC |
| 2021-01-20 |
0.0142 BTC |
456.6460 BCH |
0.0142 BTC |
0.0139 BTC |
0.0145 BTC |
0.0140 BTC |
| 2021-01-19 |
0.0142 BTC |
537.5790 BCH |
0.0139 BTC |
0.0138 BTC |
0.0146 BTC |
0.0141 BTC |
| 2021-01-18 |
0.0136 BTC |
504.8690 BCH |
0.0134 BTC |
0.0131 BTC |
0.0140 BTC |
0.0139 BTC |
| 2021-01-17 |
0.0135 BTC |
276.1120 BCH |
0.0136 BTC |
0.0133 BTC |
0.0137 BTC |
0.0134 BTC |
| 2021-01-16 |
0.0135 BTC |
357.2380 BCH |
0.0133 BTC |
0.0115 BTC |
0.0137 BTC |
0.0136 BTC |
| 2021-01-15 |
0.0133 BTC |
632.4440 BCH |
0.0135 BTC |
0.0130 BTC |
0.0136 BTC |
0.0133 BTC |
| 2021-01-14 |
0.0133 BTC |
518.3750 BCH |
0.0132 BTC |
0.0128 BTC |
0.0135 BTC |
0.0134 BTC |
| 2021-01-13 |
0.0138 BTC |
541.0400 BCH |
0.0133 BTC |
0.0131 BTC |
0.0145 BTC |
0.0133 BTC |
| 2021-01-12 |
0.0136 BTC |
996.5980 BCH |
0.0135 BTC |
0.0133 BTC |
0.0141 BTC |
0.0133 BTC |
| 2021-01-11 |
0.0142 BTC |
1,847.0160 BCH |
0.0157 BTC |
0.0130 BTC |
0.0161 BTC |
0.0135 BTC |
| 2021-01-10 |
0.0149 BTC |
1,966.0460 BCH |
0.0144 BTC |
0.0136 BTC |
0.0161 BTC |
0.0157 BTC |
| 2021-01-09 |
0.0125 BTC |
2,684.8030 BCH |
0.0108 BTC |
0.0106 BTC |
0.0146 BTC |
0.0143 BTC |
| 2021-01-08 |
0.0109 BTC |
672.2100 BCH |
0.0114 BTC |
0.0106 BTC |
0.0114 BTC |
0.0107 BTC |
| 2021-01-07 |
0.0119 BTC |
773.8250 BCH |
0.0123 BTC |
0.0114 BTC |
0.0125 BTC |
0.0114 BTC |
| 2021-01-06 |
0.0125 BTC |
559.9080 BCH |
0.0123 BTC |
0.0120 BTC |
0.0131 BTC |
0.0123 BTC |
| 2021-01-05 |
0.0126 BTC |
462.8380 BCH |
0.0127 BTC |
0.0120 BTC |
0.0132 BTC |
0.0124 BTC |
| 2021-01-04 |
0.0132 BTC |
682.9700 BCH |
0.0129 BTC |
0.0125 BTC |
0.0140 BTC |
0.0127 BTC |
| 2021-01-03 |
0.0116 BTC |
623.4220 BCH |
0.0111 BTC |
0.0106 BTC |
0.0130 BTC |
0.0128 BTC |
| 2021-01-02 |
0.0113 BTC |
557.1770 BCH |
0.0116 BTC |
0.0109 BTC |
0.0118 BTC |
0.0110 BTC |
| 2021-01-01 |
0.0119 BTC |
375.6120 BCH |
0.0118 BTC |
0.0116 BTC |
0.0122 BTC |
0.0116 BTC |
| 2020-12-31 |
0.0120 BTC |
205.0420 BCH |
0.0124 BTC |
0.0117 BTC |
0.0124 BTC |
0.0118 BTC |
| 2020-12-30 |
0.0127 BTC |
230.0420 BCH |
0.0128 BTC |
0.0123 BTC |
0.0132 BTC |
0.0125 BTC |
| 2020-12-29 |
0.0130 BTC |
325.9430 BCH |
0.0133 BTC |
0.0126 BTC |
0.0135 BTC |
0.0129 BTC |
| 2020-12-28 |
0.0134 BTC |
714.4650 BCH |
0.0129 BTC |
0.0126 BTC |
0.0140 BTC |
0.0134 BTC |
| 2020-12-27 |
0.0124 BTC |
896.2210 BCH |
0.0122 BTC |
0.0116 BTC |
0.0133 BTC |
0.0128 BTC |
| 2020-12-26 |
0.0128 BTC |
408.3430 BCH |
0.0130 BTC |
0.0121 BTC |
0.0131 BTC |
0.0121 BTC |
| 2020-12-25 |
0.0129 BTC |
347.7430 BCH |
0.0125 BTC |
0.0125 BTC |
0.0132 BTC |
0.0129 BTC |
| 2020-12-24 |
0.0123 BTC |
214.4290 BCH |
0.0118 BTC |
0.0117 BTC |
0.0126 BTC |
0.0125 BTC |
| 2020-12-23 |
0.0125 BTC |
411.9430 BCH |
0.0136 BTC |
0.0116 BTC |
0.0136 BTC |
0.0117 BTC |
| 2020-12-22 |
0.0135 BTC |
340.3000 BCH |
0.0138 BTC |
0.0132 BTC |
0.0138 BTC |
0.0136 BTC |
| 2020-12-21 |
0.0151 BTC |
991.6320 BCH |
0.0148 BTC |
0.0136 BTC |
0.0160 BTC |
0.0138 BTC |