Identifier on Binance US: BCHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-30 |
0.0090 BTC |
459.5720 BCH |
0.0090 BTC |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
| 2021-03-29 |
0.0090 BTC |
648.0150 BCH |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
0.0090 BTC |
| 2021-03-28 |
0.0089 BTC |
357.3630 BCH |
0.0090 BTC |
0.0088 BTC |
0.0089 BTC |
0.0089 BTC |
| 2021-03-27 |
0.0090 BTC |
734.1320 BCH |
0.0092 BTC |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
| 2021-03-26 |
0.0092 BTC |
873.4940 BCH |
0.0092 BTC |
0.0089 BTC |
0.0089 BTC |
0.0092 BTC |
| 2021-03-25 |
0.0090 BTC |
881.0510 BCH |
0.0091 BTC |
0.0088 BTC |
0.0089 BTC |
0.0091 BTC |
| 2021-03-24 |
0.0091 BTC |
1,443.0560 BCH |
0.0094 BTC |
0.0085 BTC |
0.0093 BTC |
0.0090 BTC |
| 2021-03-23 |
0.0096 BTC |
875.6060 BCH |
0.0094 BTC |
0.0093 BTC |
0.0094 BTC |
0.0094 BTC |
| 2021-03-22 |
0.0093 BTC |
999.3960 BCH |
0.0091 BTC |
0.0090 BTC |
0.0090 BTC |
0.0094 BTC |
| 2021-03-21 |
0.0092 BTC |
526.8660 BCH |
0.0092 BTC |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
| 2021-03-20 |
0.0092 BTC |
682.2590 BCH |
0.0092 BTC |
0.0091 BTC |
0.0091 BTC |
0.0093 BTC |
| 2021-03-19 |
0.0092 BTC |
736.6850 BCH |
0.0092 BTC |
0.0091 BTC |
0.0091 BTC |
0.0092 BTC |
| 2021-03-18 |
0.0091 BTC |
549.3070 BCH |
0.0091 BTC |
0.0090 BTC |
0.0091 BTC |
0.0091 BTC |
| 2021-03-17 |
0.0093 BTC |
766.3140 BCH |
0.0093 BTC |
0.0091 BTC |
0.0092 BTC |
0.0092 BTC |
| 2021-03-16 |
0.0095 BTC |
646.1440 BCH |
0.0094 BTC |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
| 2021-03-15 |
0.0093 BTC |
823.7620 BCH |
0.0094 BTC |
0.0091 BTC |
0.0092 BTC |
0.0094 BTC |
| 2021-03-14 |
0.0095 BTC |
546.7180 BCH |
0.0097 BTC |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
| 2021-03-13 |
0.0097 BTC |
1,423.7300 BCH |
0.0094 BTC |
0.0093 BTC |
0.0093 BTC |
0.0097 BTC |
| 2021-03-12 |
0.0095 BTC |
672.3640 BCH |
0.0095 BTC |
0.0092 BTC |
0.0093 BTC |
0.0094 BTC |
| 2021-03-11 |
0.0097 BTC |
949.6670 BCH |
0.0098 BTC |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
| 2021-03-10 |
0.0098 BTC |
1,161.7860 BCH |
0.0099 BTC |
0.0096 BTC |
0.0097 BTC |
0.0098 BTC |
| 2021-03-09 |
0.0100 BTC |
278.8190 BCH |
0.0102 BTC |
0.0098 BTC |
0.0099 BTC |
0.0099 BTC |
| 2021-03-08 |
0.0102 BTC |
142.9070 BCH |
0.0101 BTC |
0.0100 BTC |
0.0101 BTC |
0.0101 BTC |
| 2021-03-07 |
0.0102 BTC |
137.7200 BCH |
0.0102 BTC |
0.0100 BTC |
0.0100 BTC |
0.0101 BTC |
| 2021-03-06 |
0.0103 BTC |
106.4770 BCH |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
| 2021-03-05 |
0.0103 BTC |
147.4110 BCH |
0.0105 BTC |
0.0101 BTC |
0.0102 BTC |
0.0102 BTC |
| 2021-03-04 |
0.0104 BTC |
215.6040 BCH |
0.0103 BTC |
0.0103 BTC |
0.0103 BTC |
0.0105 BTC |
| 2021-03-03 |
0.0106 BTC |
453.1480 BCH |
0.0107 BTC |
0.0103 BTC |
0.0104 BTC |
0.0104 BTC |
| 2021-03-02 |
0.0106 BTC |
859.9630 BCH |
0.0101 BTC |
0.0101 BTC |
0.0102 BTC |
0.0107 BTC |
| 2021-03-01 |
0.0101 BTC |
224.3580 BCH |
0.0102 BTC |
0.0100 BTC |
0.0101 BTC |
0.0101 BTC |
| 2021-02-28 |
0.0102 BTC |
401.2380 BCH |
0.0105 BTC |
0.0100 BTC |
0.0101 BTC |
0.0102 BTC |
| 2021-02-27 |
0.0104 BTC |
216.3840 BCH |
0.0105 BTC |
0.0103 BTC |
0.0104 BTC |
0.0106 BTC |
| 2021-02-26 |
0.0104 BTC |
300.2190 BCH |
0.0105 BTC |
0.0102 BTC |
0.0104 BTC |
0.0105 BTC |
| 2021-02-25 |
0.0107 BTC |
421.0930 BCH |
0.0106 BTC |
0.0104 BTC |
0.0105 BTC |
0.0106 BTC |
| 2021-02-24 |
0.0107 BTC |
854.1670 BCH |
0.0106 BTC |
0.0105 BTC |
0.0106 BTC |
0.0106 BTC |
| 2021-02-23 |
0.0104 BTC |
1,532.8270 BCH |
0.0116 BTC |
0.0092 BTC |
0.0104 BTC |
0.0105 BTC |
| 2021-02-22 |
0.0117 BTC |
1,089.8140 BCH |
0.0123 BTC |
0.0108 BTC |
0.0114 BTC |
0.0116 BTC |
| 2021-02-21 |
0.0123 BTC |
485.1200 BCH |
0.0121 BTC |
0.0120 BTC |
0.0121 BTC |
0.0123 BTC |
| 2021-02-20 |
0.0125 BTC |
705.6470 BCH |
0.0129 BTC |
0.0113 BTC |
0.0122 BTC |
0.0121 BTC |
| 2021-02-19 |
0.0135 BTC |
938.9510 BCH |
0.0137 BTC |
0.0127 BTC |
0.0129 BTC |
0.0130 BTC |
| 2021-02-18 |
0.0137 BTC |
432.6250 BCH |
0.0138 BTC |
0.0134 BTC |
0.0135 BTC |
0.0136 BTC |
| 2021-02-17 |
0.0139 BTC |
529.1990 BCH |
0.0144 BTC |
0.0136 BTC |
0.0137 BTC |
0.0137 BTC |
| 2021-02-16 |
0.0145 BTC |
584.5010 BCH |
0.0149 BTC |
0.0140 BTC |
0.0142 BTC |
0.0144 BTC |
| 2021-02-15 |
0.0147 BTC |
2,199.8770 BCH |
0.0148 BTC |
0.0131 BTC |
0.0141 BTC |
0.0147 BTC |
| 2021-02-14 |
0.0145 BTC |
3,366.4100 BCH |
0.0142 BTC |
0.0135 BTC |
0.0140 BTC |
0.0148 BTC |
| 2021-02-13 |
0.0131 BTC |
1,409.6350 BCH |
0.0122 BTC |
0.0117 BTC |
0.0119 BTC |
0.0135 BTC |
| 2021-02-12 |
0.0114 BTC |
729.4920 BCH |
0.0110 BTC |
0.0109 BTC |
0.0111 BTC |
0.0116 BTC |
| 2021-02-11 |
0.0112 BTC |
591.6720 BCH |
0.0111 BTC |
0.0109 BTC |
0.0111 BTC |
0.0111 BTC |
| 2021-02-10 |
0.0111 BTC |
641.2520 BCH |
0.0111 BTC |
0.0105 BTC |
0.0108 BTC |
0.0111 BTC |
| 2021-02-09 |
0.0106 BTC |
327.2064 BCH |
0.0104 BTC |
0.0103 BTC |
0.0105 BTC |
0.0111 BTC |