Identifier on Binance US: BCHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-19 |
0.0204 BTC |
3,674.8930 BCH |
0.0254 BTC |
0.0152 BTC |
0.0198 BTC |
0.0195 BTC |
| 2021-05-18 |
0.0252 BTC |
849.1120 BCH |
0.0245 BTC |
0.0243 BTC |
0.0248 BTC |
0.0253 BTC |
| 2021-05-17 |
0.0243 BTC |
1,082.1900 BCH |
0.0251 BTC |
0.0233 BTC |
0.0243 BTC |
0.0245 BTC |
| 2021-05-16 |
0.0252 BTC |
838.3460 BCH |
0.0250 BTC |
0.0246 BTC |
0.0249 BTC |
0.0254 BTC |
| 2021-05-15 |
0.0253 BTC |
580.0860 BCH |
0.0260 BTC |
0.0246 BTC |
0.0249 BTC |
0.0248 BTC |
| 2021-05-14 |
0.0256 BTC |
925.7040 BCH |
0.0253 BTC |
0.0250 BTC |
0.0253 BTC |
0.0260 BTC |
| 2021-05-13 |
0.0252 BTC |
2,142.4490 BCH |
0.0249 BTC |
0.0238 BTC |
0.0243 BTC |
0.0246 BTC |
| 2021-05-12 |
0.0269 BTC |
2,071.8120 BCH |
0.0273 BTC |
0.0248 BTC |
0.0258 BTC |
0.0252 BTC |
| 2021-05-11 |
0.0253 BTC |
2,712.3200 BCH |
0.0236 BTC |
0.0235 BTC |
0.0243 BTC |
0.0271 BTC |
| 2021-05-10 |
0.0249 BTC |
3,633.5400 BCH |
0.0245 BTC |
0.0227 BTC |
0.0241 BTC |
0.0238 BTC |
| 2021-05-09 |
0.0235 BTC |
1,272.7810 BCH |
0.0238 BTC |
0.0228 BTC |
0.0231 BTC |
0.0241 BTC |
| 2021-05-08 |
0.0238 BTC |
2,737.9770 BCH |
0.0234 BTC |
0.0229 BTC |
0.0232 BTC |
0.0237 BTC |
| 2021-05-07 |
0.0246 BTC |
3,464.6570 BCH |
0.0268 BTC |
0.0223 BTC |
0.0234 BTC |
0.0234 BTC |
| 2021-05-06 |
0.0254 BTC |
6,754.9320 BCH |
0.0253 BTC |
0.0225 BTC |
0.0233 BTC |
0.0266 BTC |
| 2021-05-05 |
0.0225 BTC |
6,075.8550 BCH |
0.0178 BTC |
0.0177 BTC |
0.0191 BTC |
0.0245 BTC |
| 2021-05-04 |
0.0179 BTC |
1,072.1410 BCH |
0.0178 BTC |
0.0170 BTC |
0.0172 BTC |
0.0181 BTC |
| 2021-05-03 |
0.0176 BTC |
548.3260 BCH |
0.0172 BTC |
0.0172 BTC |
0.0172 BTC |
0.0178 BTC |
| 2021-05-02 |
0.0172 BTC |
246.5810 BCH |
0.0174 BTC |
0.0169 BTC |
0.0172 BTC |
0.0172 BTC |
| 2021-05-01 |
0.0174 BTC |
585.9050 BCH |
0.0173 BTC |
0.0170 BTC |
0.0172 BTC |
0.0175 BTC |
| 2021-04-30 |
0.0171 BTC |
1,035.2220 BCH |
0.0164 BTC |
0.0164 BTC |
0.0164 BTC |
0.0173 BTC |
| 2021-04-29 |
0.0165 BTC |
437.6740 BCH |
0.0166 BTC |
0.0161 BTC |
0.0164 BTC |
0.0165 BTC |
| 2021-04-28 |
0.0163 BTC |
1,015.9760 BCH |
0.0162 BTC |
0.0158 BTC |
0.0161 BTC |
0.0164 BTC |
| 2021-04-27 |
0.0159 BTC |
893.6610 BCH |
0.0157 BTC |
0.0155 BTC |
0.0158 BTC |
0.0161 BTC |
| 2021-04-26 |
0.0155 BTC |
296.5960 BCH |
0.0154 BTC |
0.0154 BTC |
0.0155 BTC |
0.0155 BTC |
| 2021-04-25 |
0.0156 BTC |
756.7080 BCH |
0.0154 BTC |
0.0152 BTC |
0.0155 BTC |
0.0154 BTC |
| 2021-04-24 |
0.0157 BTC |
1,078.1280 BCH |
0.0163 BTC |
0.0154 BTC |
0.0156 BTC |
0.0155 BTC |
| 2021-04-23 |
0.0158 BTC |
2,099.3010 BCH |
0.0165 BTC |
0.0140 BTC |
0.0157 BTC |
0.0164 BTC |
| 2021-04-22 |
0.0171 BTC |
1,583.8010 BCH |
0.0169 BTC |
0.0165 BTC |
0.0168 BTC |
0.0165 BTC |
| 2021-04-21 |
0.0172 BTC |
2,899.7550 BCH |
0.0167 BTC |
0.0165 BTC |
0.0168 BTC |
0.0169 BTC |
| 2021-04-20 |
0.0165 BTC |
3,422.2410 BCH |
0.0161 BTC |
0.0152 BTC |
0.0158 BTC |
0.0167 BTC |
| 2021-04-19 |
0.0168 BTC |
4,271.6390 BCH |
0.0173 BTC |
0.0159 BTC |
0.0162 BTC |
0.0160 BTC |
| 2021-04-18 |
0.0163 BTC |
12,053.7190 BCH |
0.0166 BTC |
0.0153 BTC |
0.0161 BTC |
0.0173 BTC |
| 2021-04-17 |
0.0180 BTC |
13,792.7970 BCH |
0.0181 BTC |
0.0167 BTC |
0.0172 BTC |
0.0167 BTC |
| 2021-04-16 |
0.0160 BTC |
14,266.7140 BCH |
0.0137 BTC |
0.0136 BTC |
0.0141 BTC |
0.0181 BTC |
| 2021-04-15 |
0.0132 BTC |
3,307.1310 BCH |
0.0129 BTC |
0.0127 BTC |
0.0129 BTC |
0.0137 BTC |
| 2021-04-14 |
0.0126 BTC |
6,533.8080 BCH |
0.0117 BTC |
0.0117 BTC |
0.0121 BTC |
0.0130 BTC |
| 2021-04-13 |
0.0115 BTC |
2,467.4980 BCH |
0.0112 BTC |
0.0110 BTC |
0.0111 BTC |
0.0118 BTC |
| 2021-04-12 |
0.0112 BTC |
1,200.2690 BCH |
0.0115 BTC |
0.0109 BTC |
0.0111 BTC |
0.0112 BTC |
| 2021-04-11 |
0.0116 BTC |
2,145.3880 BCH |
0.0113 BTC |
0.0113 BTC |
0.0113 BTC |
0.0115 BTC |
| 2021-04-10 |
0.0110 BTC |
1,599.5690 BCH |
0.0109 BTC |
0.0106 BTC |
0.0108 BTC |
0.0113 BTC |
| 2021-04-09 |
0.0110 BTC |
847.8570 BCH |
0.0111 BTC |
0.0108 BTC |
0.0109 BTC |
0.0109 BTC |
| 2021-04-08 |
0.0110 BTC |
1,106.5370 BCH |
0.0110 BTC |
0.0108 BTC |
0.0109 BTC |
0.0111 BTC |
| 2021-04-07 |
0.0111 BTC |
4,556.8550 BCH |
0.0114 BTC |
0.0107 BTC |
0.0110 BTC |
0.0111 BTC |
| 2021-04-06 |
0.0110 BTC |
4,374.4340 BCH |
0.0110 BTC |
0.0107 BTC |
0.0109 BTC |
0.0114 BTC |
| 2021-04-05 |
0.0103 BTC |
3,289.6630 BCH |
0.0096 BTC |
0.0087 BTC |
0.0097 BTC |
0.0108 BTC |
| 2021-04-04 |
0.0096 BTC |
710.8390 BCH |
0.0093 BTC |
0.0092 BTC |
0.0094 BTC |
0.0096 BTC |
| 2021-04-03 |
0.0097 BTC |
1,815.4450 BCH |
0.0099 BTC |
0.0092 BTC |
0.0094 BTC |
0.0093 BTC |
| 2021-04-02 |
0.0097 BTC |
1,629.5570 BCH |
0.0095 BTC |
0.0093 BTC |
0.0094 BTC |
0.0099 BTC |
| 2021-04-01 |
0.0093 BTC |
1,277.5840 BCH |
0.0092 BTC |
0.0091 BTC |
0.0091 BTC |
0.0094 BTC |
| 2021-03-31 |
0.0090 BTC |
1,028.1820 BCH |
0.0090 BTC |
0.0088 BTC |
0.0089 BTC |
0.0092 BTC |