Identifier on Binance US: BCHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-08 |
0.0149 BTC |
372.2580 BCH |
0.0150 BTC |
0.0148 BTC |
0.0149 BTC |
0.0149 BTC |
| 2021-07-07 |
0.0151 BTC |
317.1730 BCH |
0.0149 BTC |
0.0149 BTC |
0.0149 BTC |
0.0150 BTC |
| 2021-07-06 |
0.0150 BTC |
249.1240 BCH |
0.0150 BTC |
0.0148 BTC |
0.0149 BTC |
0.0149 BTC |
| 2021-07-05 |
0.0149 BTC |
725.1900 BCH |
0.0150 BTC |
0.0146 BTC |
0.0148 BTC |
0.0150 BTC |
| 2021-07-04 |
0.0150 BTC |
485.0400 BCH |
0.0146 BTC |
0.0144 BTC |
0.0145 BTC |
0.0150 BTC |
| 2021-07-03 |
0.0147 BTC |
118.1820 BCH |
0.0147 BTC |
0.0145 BTC |
0.0145 BTC |
0.0146 BTC |
| 2021-07-02 |
0.0147 BTC |
91.4650 BCH |
0.0148 BTC |
0.0145 BTC |
0.0146 BTC |
0.0147 BTC |
| 2021-07-01 |
0.0149 BTC |
8,467.4790 BCH |
0.0150 BTC |
0.0146 BTC |
0.0147 BTC |
0.0149 BTC |
| 2021-06-30 |
0.0148 BTC |
220.8870 BCH |
0.0145 BTC |
0.0145 BTC |
0.0147 BTC |
0.0150 BTC |
| 2021-06-29 |
0.0149 BTC |
269.3820 BCH |
0.0146 BTC |
0.0145 BTC |
0.0146 BTC |
0.0146 BTC |
| 2021-06-28 |
0.0145 BTC |
381.5510 BCH |
0.0138 BTC |
0.0137 BTC |
0.0138 BTC |
0.0146 BTC |
| 2021-06-27 |
0.0140 BTC |
197.3060 BCH |
0.0142 BTC |
0.0137 BTC |
0.0137 BTC |
0.0138 BTC |
| 2021-06-26 |
0.0142 BTC |
208.1300 BCH |
0.0142 BTC |
0.0140 BTC |
0.0141 BTC |
0.0142 BTC |
| 2021-06-25 |
0.0142 BTC |
355.1280 BCH |
0.0141 BTC |
0.0137 BTC |
0.0138 BTC |
0.0144 BTC |
| 2021-06-24 |
0.0143 BTC |
417.1190 BCH |
0.0141 BTC |
0.0139 BTC |
0.0139 BTC |
0.0139 BTC |
| 2021-06-23 |
0.0138 BTC |
724.2820 BCH |
0.0137 BTC |
0.0135 BTC |
0.0138 BTC |
0.0140 BTC |
| 2021-06-22 |
0.0137 BTC |
2,431.4920 BCH |
0.0144 BTC |
0.0133 BTC |
0.0136 BTC |
0.0136 BTC |
| 2021-06-21 |
0.0152 BTC |
465.0420 BCH |
0.0156 BTC |
0.0146 BTC |
0.0147 BTC |
0.0147 BTC |
| 2021-06-20 |
0.0155 BTC |
316.9610 BCH |
0.0155 BTC |
0.0153 BTC |
0.0154 BTC |
0.0156 BTC |
| 2021-06-19 |
0.0159 BTC |
306.9300 BCH |
0.0157 BTC |
0.0156 BTC |
0.0157 BTC |
0.0156 BTC |
| 2021-06-18 |
0.0156 BTC |
328.6330 BCH |
0.0157 BTC |
0.0154 BTC |
0.0155 BTC |
0.0157 BTC |
| 2021-06-17 |
0.0157 BTC |
175.4450 BCH |
0.0155 BTC |
0.0155 BTC |
0.0156 BTC |
0.0157 BTC |
| 2021-06-16 |
0.0156 BTC |
323.7840 BCH |
0.0156 BTC |
0.0152 BTC |
0.0154 BTC |
0.0155 BTC |
| 2021-06-15 |
0.0158 BTC |
665.2610 BCH |
0.0159 BTC |
0.0153 BTC |
0.0155 BTC |
0.0156 BTC |
| 2021-06-14 |
0.0155 BTC |
295.4720 BCH |
0.0158 BTC |
0.0152 BTC |
0.0153 BTC |
0.0157 BTC |
| 2021-06-13 |
0.0159 BTC |
477.5660 BCH |
0.0163 BTC |
0.0155 BTC |
0.0158 BTC |
0.0158 BTC |
| 2021-06-12 |
0.0159 BTC |
252.4620 BCH |
0.0155 BTC |
0.0153 BTC |
0.0155 BTC |
0.0164 BTC |
| 2021-06-11 |
0.0160 BTC |
251.1000 BCH |
0.0164 BTC |
0.0154 BTC |
0.0155 BTC |
0.0154 BTC |
| 2021-06-10 |
0.0166 BTC |
224.0590 BCH |
0.0169 BTC |
0.0162 BTC |
0.0164 BTC |
0.0164 BTC |
| 2021-06-09 |
0.0172 BTC |
470.7960 BCH |
0.0178 BTC |
0.0168 BTC |
0.0170 BTC |
0.0169 BTC |
| 2021-06-08 |
0.0178 BTC |
641.6180 BCH |
0.0178 BTC |
0.0174 BTC |
0.0177 BTC |
0.0178 BTC |
| 2021-06-07 |
0.0180 BTC |
475.3800 BCH |
0.0184 BTC |
0.0177 BTC |
0.0179 BTC |
0.0178 BTC |
| 2021-06-06 |
0.0183 BTC |
523.8430 BCH |
0.0182 BTC |
0.0181 BTC |
0.0181 BTC |
0.0183 BTC |
| 2021-06-05 |
0.0181 BTC |
528.1800 BCH |
0.0182 BTC |
0.0179 BTC |
0.0181 BTC |
0.0182 BTC |
| 2021-06-04 |
0.0181 BTC |
641.9470 BCH |
0.0183 BTC |
0.0178 BTC |
0.0180 BTC |
0.0183 BTC |
| 2021-06-03 |
0.0185 BTC |
566.6120 BCH |
0.0185 BTC |
0.0183 BTC |
0.0184 BTC |
0.0183 BTC |
| 2021-06-02 |
0.0187 BTC |
592.9420 BCH |
0.0189 BTC |
0.0185 BTC |
0.0185 BTC |
0.0185 BTC |
| 2021-06-01 |
0.0188 BTC |
657.4150 BCH |
0.0189 BTC |
0.0186 BTC |
0.0188 BTC |
0.0188 BTC |
| 2021-05-31 |
0.0188 BTC |
530.6620 BCH |
0.0185 BTC |
0.0183 BTC |
0.0185 BTC |
0.0189 BTC |
| 2021-05-30 |
0.0187 BTC |
332.0450 BCH |
0.0188 BTC |
0.0183 BTC |
0.0184 BTC |
0.0186 BTC |
| 2021-05-29 |
0.0192 BTC |
582.7980 BCH |
0.0193 BTC |
0.0183 BTC |
0.0186 BTC |
0.0186 BTC |
| 2021-05-28 |
0.0190 BTC |
947.1740 BCH |
0.0194 BTC |
0.0185 BTC |
0.0189 BTC |
0.0194 BTC |
| 2021-05-27 |
0.0195 BTC |
588.5360 BCH |
0.0195 BTC |
0.0188 BTC |
0.0191 BTC |
0.0195 BTC |
| 2021-05-26 |
0.0190 BTC |
564.2580 BCH |
0.0188 BTC |
0.0186 BTC |
0.0189 BTC |
0.0194 BTC |
| 2021-05-25 |
0.0189 BTC |
607.3790 BCH |
0.0194 BTC |
0.0181 BTC |
0.0184 BTC |
0.0187 BTC |
| 2021-05-24 |
0.0172 BTC |
1,094.5650 BCH |
0.0159 BTC |
0.0155 BTC |
0.0159 BTC |
0.0195 BTC |
| 2021-05-23 |
0.0160 BTC |
2,237.0510 BCH |
0.0168 BTC |
0.0150 BTC |
0.0157 BTC |
0.0158 BTC |
| 2021-05-22 |
0.0177 BTC |
1,093.2930 BCH |
0.0184 BTC |
0.0168 BTC |
0.0171 BTC |
0.0171 BTC |
| 2021-05-21 |
0.0191 BTC |
3,139.8010 BCH |
0.0201 BTC |
0.0179 BTC |
0.0185 BTC |
0.0184 BTC |
| 2021-05-20 |
0.0191 BTC |
2,538.4430 BCH |
0.0190 BTC |
0.0176 BTC |
0.0184 BTC |
0.0201 BTC |