Identifier on Binance US: BCHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-27 |
0.0129 BTC |
198.2480 BCH |
0.0129 BTC |
0.0128 BTC |
0.0129 BTC |
0.0129 BTC |
| 2021-08-26 |
0.0131 BTC |
342.1540 BCH |
0.0133 BTC |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
| 2021-08-25 |
0.0133 BTC |
578.7000 BCH |
0.0134 BTC |
0.0132 BTC |
0.0132 BTC |
0.0132 BTC |
| 2021-08-24 |
0.0134 BTC |
334.7120 BCH |
0.0137 BTC |
0.0132 BTC |
0.0133 BTC |
0.0134 BTC |
| 2021-08-23 |
0.0136 BTC |
946.9010 BCH |
0.0137 BTC |
0.0135 BTC |
0.0136 BTC |
0.0137 BTC |
| 2021-08-22 |
0.0138 BTC |
133.3890 BCH |
0.0139 BTC |
0.0135 BTC |
0.0136 BTC |
0.0136 BTC |
| 2021-08-21 |
0.0140 BTC |
109.6750 BCH |
0.0140 BTC |
0.0137 BTC |
0.0138 BTC |
0.0139 BTC |
| 2021-08-20 |
0.0140 BTC |
152.6320 BCH |
0.0141 BTC |
0.0139 BTC |
0.0139 BTC |
0.0142 BTC |
| 2021-08-19 |
0.0141 BTC |
157.7220 BCH |
0.0142 BTC |
0.0139 BTC |
0.0140 BTC |
0.0141 BTC |
| 2021-08-18 |
0.0142 BTC |
349.9670 BCH |
0.0143 BTC |
0.0140 BTC |
0.0141 BTC |
0.0142 BTC |
| 2021-08-17 |
0.0146 BTC |
120.8180 BCH |
0.0147 BTC |
0.0143 BTC |
0.0145 BTC |
0.0143 BTC |
| 2021-08-16 |
0.0149 BTC |
194.0630 BCH |
0.0150 BTC |
0.0147 BTC |
0.0147 BTC |
0.0147 BTC |
| 2021-08-15 |
0.0148 BTC |
407.5620 BCH |
0.0147 BTC |
0.0146 BTC |
0.0149 BTC |
0.0150 BTC |
| 2021-08-14 |
0.0141 BTC |
355.6390 BCH |
0.0137 BTC |
0.0137 BTC |
0.0138 BTC |
0.0146 BTC |
| 2021-08-13 |
0.0137 BTC |
658.2480 BCH |
0.0137 BTC |
0.0135 BTC |
0.0135 BTC |
0.0137 BTC |
| 2021-08-12 |
0.0137 BTC |
640.7300 BCH |
0.0136 BTC |
0.0135 BTC |
0.0136 BTC |
0.0136 BTC |
| 2021-08-11 |
0.0133 BTC |
230.7500 BCH |
0.0130 BTC |
0.0130 BTC |
0.0131 BTC |
0.0135 BTC |
| 2021-08-10 |
0.0130 BTC |
251.4430 BCH |
0.0128 BTC |
0.0127 BTC |
0.0128 BTC |
0.0130 BTC |
| 2021-08-09 |
0.0128 BTC |
398.5920 BCH |
0.0127 BTC |
0.0126 BTC |
0.0126 BTC |
0.0128 BTC |
| 2021-08-08 |
0.0129 BTC |
130.6160 BCH |
0.0131 BTC |
0.0127 BTC |
0.0127 BTC |
0.0127 BTC |
| 2021-08-07 |
0.0132 BTC |
355.8110 BCH |
0.0130 BTC |
0.0130 BTC |
0.0131 BTC |
0.0131 BTC |
| 2021-08-06 |
0.0132 BTC |
984.7690 BCH |
0.0134 BTC |
0.0128 BTC |
0.0130 BTC |
0.0130 BTC |
| 2021-08-05 |
0.0136 BTC |
220.1960 BCH |
0.0137 BTC |
0.0133 BTC |
0.0134 BTC |
0.0134 BTC |
| 2021-08-04 |
0.0138 BTC |
167.1560 BCH |
0.0141 BTC |
0.0137 BTC |
0.0138 BTC |
0.0138 BTC |
| 2021-08-03 |
0.0139 BTC |
233.7090 BCH |
0.0139 BTC |
0.0137 BTC |
0.0138 BTC |
0.0141 BTC |
| 2021-08-02 |
0.0139 BTC |
396.9630 BCH |
0.0132 BTC |
0.0132 BTC |
0.0133 BTC |
0.0139 BTC |
| 2021-08-01 |
0.0132 BTC |
324.6840 BCH |
0.0132 BTC |
0.0130 BTC |
0.0132 BTC |
0.0132 BTC |
| 2021-07-31 |
0.0131 BTC |
283.5060 BCH |
0.0131 BTC |
0.0130 BTC |
0.0131 BTC |
0.0132 BTC |
| 2021-07-30 |
0.0134 BTC |
1,033.0110 BCH |
0.0135 BTC |
0.0131 BTC |
0.0133 BTC |
0.0132 BTC |
| 2021-07-29 |
0.0132 BTC |
803.0320 BCH |
0.0127 BTC |
0.0126 BTC |
0.0126 BTC |
0.0134 BTC |
| 2021-07-28 |
0.0128 BTC |
625.2140 BCH |
0.0127 BTC |
0.0124 BTC |
0.0125 BTC |
0.0127 BTC |
| 2021-07-27 |
0.0128 BTC |
266.6270 BCH |
0.0129 BTC |
0.0127 BTC |
0.0128 BTC |
0.0128 BTC |
| 2021-07-26 |
0.0128 BTC |
1,366.8640 BCH |
0.0129 BTC |
0.0123 BTC |
0.0129 BTC |
0.0129 BTC |
| 2021-07-25 |
0.0131 BTC |
103.2960 BCH |
0.0134 BTC |
0.0129 BTC |
0.0129 BTC |
0.0129 BTC |
| 2021-07-24 |
0.0135 BTC |
40.6770 BCH |
0.0135 BTC |
0.0133 BTC |
0.0133 BTC |
0.0134 BTC |
| 2021-07-23 |
0.0136 BTC |
192.8730 BCH |
0.0137 BTC |
0.0135 BTC |
0.0135 BTC |
0.0136 BTC |
| 2021-07-22 |
0.0135 BTC |
118.4050 BCH |
0.0134 BTC |
0.0133 BTC |
0.0133 BTC |
0.0137 BTC |
| 2021-07-21 |
0.0134 BTC |
346.4640 BCH |
0.0134 BTC |
0.0132 BTC |
0.0133 BTC |
0.0134 BTC |
| 2021-07-20 |
0.0133 BTC |
527.5580 BCH |
0.0134 BTC |
0.0131 BTC |
0.0132 BTC |
0.0134 BTC |
| 2021-07-19 |
0.0136 BTC |
348.1810 BCH |
0.0138 BTC |
0.0135 BTC |
0.0135 BTC |
0.0135 BTC |
| 2021-07-18 |
0.0139 BTC |
186.9680 BCH |
0.0139 BTC |
0.0138 BTC |
0.0138 BTC |
0.0138 BTC |
| 2021-07-17 |
0.0139 BTC |
245.4780 BCH |
0.0140 BTC |
0.0137 BTC |
0.0138 BTC |
0.0138 BTC |
| 2021-07-16 |
0.0142 BTC |
187.6860 BCH |
0.0143 BTC |
0.0139 BTC |
0.0139 BTC |
0.0140 BTC |
| 2021-07-15 |
0.0142 BTC |
212.6760 BCH |
0.0142 BTC |
0.0139 BTC |
0.0140 BTC |
0.0143 BTC |
| 2021-07-14 |
0.0142 BTC |
597.0140 BCH |
0.0142 BTC |
0.0140 BTC |
0.0141 BTC |
0.0142 BTC |
| 2021-07-13 |
0.0144 BTC |
62.2160 BCH |
0.0145 BTC |
0.0142 BTC |
0.0143 BTC |
0.0143 BTC |
| 2021-07-12 |
0.0145 BTC |
198.6100 BCH |
0.0146 BTC |
0.0144 BTC |
0.0145 BTC |
0.0145 BTC |
| 2021-07-11 |
0.0146 BTC |
48.6830 BCH |
0.0148 BTC |
0.0145 BTC |
0.0145 BTC |
0.0145 BTC |
| 2021-07-10 |
0.0147 BTC |
100.9380 BCH |
0.0149 BTC |
0.0145 BTC |
0.0146 BTC |
0.0148 BTC |
| 2021-07-09 |
0.0148 BTC |
183.0270 BCH |
0.0149 BTC |
0.0145 BTC |
0.0146 BTC |
0.0149 BTC |