Identifier on Binance US: BCHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-16 |
0.0104 BTC |
1,516.0950 BCH |
0.0102 BTC |
0.0101 BTC |
0.0102 BTC |
0.0103 BTC |
| 2021-10-15 |
0.0104 BTC |
3,617.8650 BCH |
0.0104 BTC |
0.0101 BTC |
0.0102 BTC |
0.0102 BTC |
| 2021-10-14 |
0.0104 BTC |
812.6150 BCH |
0.0103 BTC |
0.0102 BTC |
0.0103 BTC |
0.0104 BTC |
| 2021-10-13 |
0.0105 BTC |
761.4600 BCH |
0.0105 BTC |
0.0102 BTC |
0.0103 BTC |
0.0103 BTC |
| 2021-10-12 |
0.0102 BTC |
993.0410 BCH |
0.0105 BTC |
0.0100 BTC |
0.0101 BTC |
0.0104 BTC |
| 2021-10-11 |
0.0106 BTC |
451.6790 BCH |
0.0107 BTC |
0.0103 BTC |
0.0104 BTC |
0.0104 BTC |
| 2021-10-10 |
0.0110 BTC |
538.5150 BCH |
0.0112 BTC |
0.0107 BTC |
0.0108 BTC |
0.0107 BTC |
| 2021-10-09 |
0.0112 BTC |
575.9860 BCH |
0.0110 BTC |
0.0110 BTC |
0.0111 BTC |
0.0112 BTC |
| 2021-10-08 |
0.0111 BTC |
535.1660 BCH |
0.0114 BTC |
0.0109 BTC |
0.0110 BTC |
0.0110 BTC |
| 2021-10-07 |
0.0114 BTC |
2,343.7530 BCH |
0.0112 BTC |
0.0109 BTC |
0.0110 BTC |
0.0114 BTC |
| 2021-10-06 |
0.0113 BTC |
2,489.0270 BCH |
0.0115 BTC |
0.0110 BTC |
0.0111 BTC |
0.0111 BTC |
| 2021-10-05 |
0.0114 BTC |
522.4780 BCH |
0.0112 BTC |
0.0112 BTC |
0.0112 BTC |
0.0115 BTC |
| 2021-10-04 |
0.0116 BTC |
936.8260 BCH |
0.0118 BTC |
0.0112 BTC |
0.0112 BTC |
0.0112 BTC |
| 2021-10-03 |
0.0117 BTC |
974.5520 BCH |
0.0116 BTC |
0.0115 BTC |
0.0115 BTC |
0.0119 BTC |
| 2021-10-02 |
0.0114 BTC |
487.1240 BCH |
0.0113 BTC |
0.0113 BTC |
0.0113 BTC |
0.0115 BTC |
| 2021-10-01 |
0.0113 BTC |
1,168.3760 BCH |
0.0115 BTC |
0.0111 BTC |
0.0112 BTC |
0.0113 BTC |
| 2021-09-30 |
0.0115 BTC |
272.9140 BCH |
0.0117 BTC |
0.0114 BTC |
0.0114 BTC |
0.0114 BTC |
| 2021-09-29 |
0.0116 BTC |
1,281.3710 BCH |
0.0116 BTC |
0.0114 BTC |
0.0115 BTC |
0.0117 BTC |
| 2021-09-28 |
0.0117 BTC |
689.7220 BCH |
0.0116 BTC |
0.0115 BTC |
0.0116 BTC |
0.0116 BTC |
| 2021-09-27 |
0.0116 BTC |
879.5770 BCH |
0.0117 BTC |
0.0115 BTC |
0.0115 BTC |
0.0116 BTC |
| 2021-09-26 |
0.0119 BTC |
679.1820 BCH |
0.0121 BTC |
0.0116 BTC |
0.0117 BTC |
0.0116 BTC |
| 2021-09-25 |
0.0121 BTC |
488.3490 BCH |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
0.0121 BTC |
| 2021-09-24 |
0.0121 BTC |
403.0180 BCH |
0.0123 BTC |
0.0117 BTC |
0.0120 BTC |
0.0120 BTC |
| 2021-09-23 |
0.0124 BTC |
275.2080 BCH |
0.0126 BTC |
0.0122 BTC |
0.0123 BTC |
0.0123 BTC |
| 2021-09-22 |
0.0124 BTC |
433.0820 BCH |
0.0124 BTC |
0.0122 BTC |
0.0123 BTC |
0.0125 BTC |
| 2021-09-21 |
0.0126 BTC |
746.2960 BCH |
0.0126 BTC |
0.0124 BTC |
0.0124 BTC |
0.0124 BTC |
| 2021-09-20 |
0.0126 BTC |
720.3110 BCH |
0.0128 BTC |
0.0124 BTC |
0.0125 BTC |
0.0127 BTC |
| 2021-09-19 |
0.0132 BTC |
539.5270 BCH |
0.0131 BTC |
0.0128 BTC |
0.0129 BTC |
0.0129 BTC |
| 2021-09-18 |
0.0131 BTC |
433.7630 BCH |
0.0131 BTC |
0.0130 BTC |
0.0130 BTC |
0.0131 BTC |
| 2021-09-17 |
0.0132 BTC |
959.1360 BCH |
0.0134 BTC |
0.0130 BTC |
0.0131 BTC |
0.0131 BTC |
| 2021-09-16 |
0.0134 BTC |
238.8790 BCH |
0.0136 BTC |
0.0132 BTC |
0.0133 BTC |
0.0134 BTC |
| 2021-09-15 |
0.0135 BTC |
383.5900 BCH |
0.0136 BTC |
0.0134 BTC |
0.0134 BTC |
0.0136 BTC |
| 2021-09-14 |
0.0136 BTC |
263.8680 BCH |
0.0137 BTC |
0.0135 BTC |
0.0135 BTC |
0.0136 BTC |
| 2021-09-13 |
0.0139 BTC |
1,036.8060 BCH |
0.0141 BTC |
0.0135 BTC |
0.0136 BTC |
0.0137 BTC |
| 2021-09-12 |
0.0141 BTC |
183.3280 BCH |
0.0141 BTC |
0.0139 BTC |
0.0139 BTC |
0.0141 BTC |
| 2021-09-11 |
0.0140 BTC |
117.0780 BCH |
0.0140 BTC |
0.0139 BTC |
0.0140 BTC |
0.0141 BTC |
| 2021-09-10 |
0.0141 BTC |
394.0260 BCH |
0.0143 BTC |
0.0139 BTC |
0.0140 BTC |
0.0140 BTC |
| 2021-09-09 |
0.0144 BTC |
284.3420 BCH |
0.0144 BTC |
0.0142 BTC |
0.0142 BTC |
0.0142 BTC |
| 2021-09-08 |
0.0144 BTC |
216.9700 BCH |
0.0144 BTC |
0.0142 BTC |
0.0142 BTC |
0.0144 BTC |
| 2021-09-07 |
0.0141 BTC |
3,430.6980 BCH |
0.0150 BTC |
0.0132 BTC |
0.0141 BTC |
0.0143 BTC |
| 2021-09-06 |
0.0150 BTC |
1,598.2710 BCH |
0.0148 BTC |
0.0143 BTC |
0.0144 BTC |
0.0149 BTC |
| 2021-09-05 |
0.0144 BTC |
951.3590 BCH |
0.0142 BTC |
0.0141 BTC |
0.0141 BTC |
0.0145 BTC |
| 2021-09-04 |
0.0143 BTC |
930.0460 BCH |
0.0143 BTC |
0.0139 BTC |
0.0140 BTC |
0.0142 BTC |
| 2021-09-03 |
0.0139 BTC |
1,314.0760 BCH |
0.0135 BTC |
0.0134 BTC |
0.0135 BTC |
0.0142 BTC |
| 2021-09-02 |
0.0134 BTC |
214.9940 BCH |
0.0134 BTC |
0.0133 BTC |
0.0133 BTC |
0.0135 BTC |
| 2021-09-01 |
0.0134 BTC |
359.8400 BCH |
0.0135 BTC |
0.0132 BTC |
0.0133 BTC |
0.0135 BTC |
| 2021-08-31 |
0.0135 BTC |
92.7940 BCH |
0.0134 BTC |
0.0133 BTC |
0.0134 BTC |
0.0135 BTC |
| 2021-08-30 |
0.0134 BTC |
211.8770 BCH |
0.0136 BTC |
0.0133 BTC |
0.0134 BTC |
0.0134 BTC |
| 2021-08-29 |
0.0138 BTC |
1,240.0900 BCH |
0.0132 BTC |
0.0132 BTC |
0.0136 BTC |
0.0135 BTC |
| 2021-08-28 |
0.0130 BTC |
185.4970 BCH |
0.0130 BTC |
0.0128 BTC |
0.0128 BTC |
0.0132 BTC |