Identifier on Binance US: BCHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-05 |
0.0094 BTC |
1,219.4000 BCH |
0.0096 BTC |
0.0091 BTC |
0.0092 BTC |
0.0092 BTC |
| 2021-12-04 |
0.0092 BTC |
3,484.7790 BCH |
0.0099 BTC |
0.0078 BTC |
0.0096 BTC |
0.0096 BTC |
| 2021-12-03 |
0.0100 BTC |
683.1100 BCH |
0.0099 BTC |
0.0098 BTC |
0.0098 BTC |
0.0100 BTC |
| 2021-12-02 |
0.0100 BTC |
306.2310 BCH |
0.0100 BTC |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
| 2021-12-01 |
0.0100 BTC |
429.1540 BCH |
0.0100 BTC |
0.0099 BTC |
0.0100 BTC |
0.0100 BTC |
| 2021-11-30 |
0.0100 BTC |
479.7330 BCH |
0.0100 BTC |
0.0099 BTC |
0.0099 BTC |
0.0100 BTC |
| 2021-11-29 |
0.0099 BTC |
611.0580 BCH |
0.0099 BTC |
0.0098 BTC |
0.0098 BTC |
0.0099 BTC |
| 2021-11-28 |
0.0101 BTC |
455.5900 BCH |
0.0103 BTC |
0.0099 BTC |
0.0100 BTC |
0.0099 BTC |
| 2021-11-27 |
0.0104 BTC |
152.7680 BCH |
0.0104 BTC |
0.0102 BTC |
0.0103 BTC |
0.0103 BTC |
| 2021-11-26 |
0.0101 BTC |
1,697.5980 BCH |
0.0104 BTC |
0.0097 BTC |
0.0102 BTC |
0.0104 BTC |
| 2021-11-25 |
0.0107 BTC |
926.9380 BCH |
0.0108 BTC |
0.0104 BTC |
0.0105 BTC |
0.0105 BTC |
| 2021-11-24 |
0.0104 BTC |
1,111.2320 BCH |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
0.0108 BTC |
| 2021-11-23 |
0.0099 BTC |
606.3260 BCH |
0.0099 BTC |
0.0098 BTC |
0.0098 BTC |
0.0100 BTC |
| 2021-11-22 |
0.0098 BTC |
918.6340 BCH |
0.0098 BTC |
0.0097 BTC |
0.0098 BTC |
0.0099 BTC |
| 2021-11-21 |
0.0098 BTC |
602.3620 BCH |
0.0098 BTC |
0.0097 BTC |
0.0097 BTC |
0.0098 BTC |
| 2021-11-20 |
0.0099 BTC |
578.3230 BCH |
0.0099 BTC |
0.0097 BTC |
0.0098 BTC |
0.0098 BTC |
| 2021-11-19 |
0.0099 BTC |
700.2310 BCH |
0.0097 BTC |
0.0097 BTC |
0.0098 BTC |
0.0099 BTC |
| 2021-11-18 |
0.0097 BTC |
1,431.6090 BCH |
0.0099 BTC |
0.0096 BTC |
0.0097 BTC |
0.0098 BTC |
| 2021-11-17 |
0.0099 BTC |
1,003.6360 BCH |
0.0100 BTC |
0.0098 BTC |
0.0098 BTC |
0.0099 BTC |
| 2021-11-16 |
0.0101 BTC |
964.6660 BCH |
0.0105 BTC |
0.0097 BTC |
0.0100 BTC |
0.0100 BTC |
| 2021-11-15 |
0.0103 BTC |
529.9860 BCH |
0.0104 BTC |
0.0102 BTC |
0.0102 BTC |
0.0105 BTC |
| 2021-11-14 |
0.0103 BTC |
208.5560 BCH |
0.0103 BTC |
0.0103 BTC |
0.0103 BTC |
0.0103 BTC |
| 2021-11-13 |
0.0104 BTC |
181.4570 BCH |
0.0104 BTC |
0.0103 BTC |
0.0103 BTC |
0.0103 BTC |
| 2021-11-12 |
0.0104 BTC |
437.6530 BCH |
0.0104 BTC |
0.0102 BTC |
0.0103 BTC |
0.0104 BTC |
| 2021-11-11 |
0.0104 BTC |
418.3420 BCH |
0.0102 BTC |
0.0102 BTC |
0.0103 BTC |
0.0104 BTC |
| 2021-11-10 |
0.0104 BTC |
2,712.8740 BCH |
0.0107 BTC |
0.0102 BTC |
0.0103 BTC |
0.0103 BTC |
| 2021-11-09 |
0.0101 BTC |
2,049.5320 BCH |
0.0095 BTC |
0.0095 BTC |
0.0096 BTC |
0.0107 BTC |
| 2021-11-08 |
0.0094 BTC |
967.2070 BCH |
0.0095 BTC |
0.0092 BTC |
0.0093 BTC |
0.0095 BTC |
| 2021-11-07 |
0.0095 BTC |
459.8500 BCH |
0.0096 BTC |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
| 2021-11-06 |
0.0097 BTC |
536.1720 BCH |
0.0098 BTC |
0.0095 BTC |
0.0096 BTC |
0.0096 BTC |
| 2021-11-05 |
0.0099 BTC |
1,449.2450 BCH |
0.0097 BTC |
0.0096 BTC |
0.0096 BTC |
0.0098 BTC |
| 2021-11-04 |
0.0097 BTC |
364.4820 BCH |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
| 2021-11-03 |
0.0097 BTC |
914.5150 BCH |
0.0095 BTC |
0.0094 BTC |
0.0095 BTC |
0.0097 BTC |
| 2021-11-02 |
0.0095 BTC |
1,142.2070 BCH |
0.0096 BTC |
0.0093 BTC |
0.0094 BTC |
0.0095 BTC |
| 2021-11-01 |
0.0096 BTC |
429.5230 BCH |
0.0097 BTC |
0.0094 BTC |
0.0095 BTC |
0.0096 BTC |
| 2021-10-31 |
0.0096 BTC |
1,223.3830 BCH |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
0.0097 BTC |
| 2021-10-30 |
0.0096 BTC |
238.8750 BCH |
0.0095 BTC |
0.0094 BTC |
0.0095 BTC |
0.0095 BTC |
| 2021-10-29 |
0.0095 BTC |
253.0490 BCH |
0.0096 BTC |
0.0094 BTC |
0.0095 BTC |
0.0095 BTC |
| 2021-10-28 |
0.0094 BTC |
1,531.3340 BCH |
0.0094 BTC |
0.0092 BTC |
0.0093 BTC |
0.0096 BTC |
| 2021-10-27 |
0.0096 BTC |
828.4850 BCH |
0.0101 BTC |
0.0092 BTC |
0.0095 BTC |
0.0094 BTC |
| 2021-10-26 |
0.0100 BTC |
304.2860 BCH |
0.0099 BTC |
0.0098 BTC |
0.0099 BTC |
0.0101 BTC |
| 2021-10-25 |
0.0099 BTC |
309.7070 BCH |
0.0101 BTC |
0.0098 BTC |
0.0098 BTC |
0.0099 BTC |
| 2021-10-24 |
0.0102 BTC |
229.5450 BCH |
0.0103 BTC |
0.0101 BTC |
0.0101 BTC |
0.0101 BTC |
| 2021-10-23 |
0.0103 BTC |
145.6130 BCH |
0.0103 BTC |
0.0102 BTC |
0.0102 BTC |
0.0103 BTC |
| 2021-10-22 |
0.0101 BTC |
300.4410 BCH |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0103 BTC |
| 2021-10-21 |
0.0099 BTC |
1,001.7920 BCH |
0.0098 BTC |
0.0097 BTC |
0.0098 BTC |
0.0100 BTC |
| 2021-10-20 |
0.0096 BTC |
1,082.1840 BCH |
0.0096 BTC |
0.0095 BTC |
0.0095 BTC |
0.0098 BTC |
| 2021-10-19 |
0.0098 BTC |
666.5930 BCH |
0.0099 BTC |
0.0095 BTC |
0.0096 BTC |
0.0096 BTC |
| 2021-10-18 |
0.0099 BTC |
1,234.1990 BCH |
0.0099 BTC |
0.0097 BTC |
0.0098 BTC |
0.0099 BTC |
| 2021-10-17 |
0.0101 BTC |
1,382.3450 BCH |
0.0103 BTC |
0.0099 BTC |
0.0100 BTC |
0.0099 BTC |