Identifier on Binance US: BATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-11 |
0.2689 USD |
435,375.1900 BAT |
0.2875 USD |
0.2502 USD |
0.2881 USD |
0.2611 USD |
| 2020-08-10 |
0.2790 USD |
811,619.5700 BAT |
0.2687 USD |
0.2610 USD |
0.2894 USD |
0.2863 USD |
| 2020-08-09 |
0.2664 USD |
187,688.8300 BAT |
0.2614 USD |
0.2611 USD |
0.2711 USD |
0.2666 USD |
| 2020-08-08 |
0.2572 USD |
265,464.9400 BAT |
0.2533 USD |
0.2523 USD |
0.2611 USD |
0.2611 USD |
| 2020-08-07 |
0.2580 USD |
182,833.9700 BAT |
0.2586 USD |
0.2523 USD |
0.2645 USD |
0.2530 USD |
| 2020-08-06 |
0.2574 USD |
230,365.5400 BAT |
0.2582 USD |
0.2554 USD |
0.2596 USD |
0.2591 USD |
| 2020-08-05 |
0.2598 USD |
384,875.0300 BAT |
0.2624 USD |
0.2540 USD |
0.2641 USD |
0.2581 USD |
| 2020-08-04 |
0.2575 USD |
186,154.7400 BAT |
0.2515 USD |
0.2513 USD |
0.2620 USD |
0.2620 USD |
| 2020-08-03 |
0.2500 USD |
274,313.4900 BAT |
0.2420 USD |
0.2402 USD |
0.2559 USD |
0.2516 USD |
| 2020-08-02 |
0.2481 USD |
622,164.5700 BAT |
0.2596 USD |
0.2304 USD |
0.2636 USD |
0.2435 USD |
| 2020-08-01 |
0.2550 USD |
357,165.9800 BAT |
0.2529 USD |
0.2501 USD |
0.2598 USD |
0.2596 USD |
| 2020-07-31 |
0.2500 USD |
185,719.1600 BAT |
0.2478 USD |
0.2462 USD |
0.2536 USD |
0.2529 USD |
| 2020-07-30 |
0.2491 USD |
157,540.3500 BAT |
0.2472 USD |
0.2470 USD |
0.2513 USD |
0.2476 USD |
| 2020-07-29 |
0.2531 USD |
185,976.0400 BAT |
0.2513 USD |
0.2467 USD |
0.2557 USD |
0.2475 USD |
| 2020-07-28 |
0.2496 USD |
263,631.6800 BAT |
0.2488 USD |
0.2426 USD |
0.2557 USD |
0.2520 USD |
| 2020-07-27 |
0.2461 USD |
655,603.4400 BAT |
0.2543 USD |
0.2293 USD |
0.2572 USD |
0.2480 USD |
| 2020-07-26 |
0.2591 USD |
465,164.4200 BAT |
0.2636 USD |
0.2533 USD |
0.2670 USD |
0.2544 USD |
| 2020-07-25 |
0.2621 USD |
379,919.0300 BAT |
0.2581 USD |
0.2571 USD |
0.2654 USD |
0.2636 USD |
| 2020-07-24 |
0.2596 USD |
251,914.0300 BAT |
0.2646 USD |
0.2570 USD |
0.2646 USD |
0.2574 USD |
| 2020-07-23 |
0.2655 USD |
325,934.6500 BAT |
0.2626 USD |
0.2609 USD |
0.2691 USD |
0.2653 USD |
| 2020-07-22 |
0.2614 USD |
269,518.6800 BAT |
0.2611 USD |
0.2567 USD |
0.2685 USD |
0.2626 USD |
| 2020-07-21 |
0.2590 USD |
224,435.3100 BAT |
0.2587 USD |
0.2551 USD |
0.2660 USD |
0.2611 USD |
| 2020-07-20 |
0.2652 USD |
386,391.5100 BAT |
0.2757 USD |
0.2571 USD |
0.2759 USD |
0.2589 USD |
| 2020-07-19 |
0.2740 USD |
423,575.5200 BAT |
0.2695 USD |
0.2686 USD |
0.2798 USD |
0.2745 USD |
| 2020-07-18 |
0.2664 USD |
332,102.9900 BAT |
0.2652 USD |
0.2586 USD |
0.2720 USD |
0.2698 USD |
| 2020-07-17 |
0.2687 USD |
742,955.7000 BAT |
0.2620 USD |
0.2603 USD |
0.2769 USD |
0.2654 USD |
| 2020-07-16 |
0.2576 USD |
1,081,541.2000 BAT |
0.2600 USD |
0.2360 USD |
0.2825 USD |
0.2586 USD |
| 2020-07-15 |
0.2603 USD |
226,361.3500 BAT |
0.2619 USD |
0.2545 USD |
0.2656 USD |
0.2601 USD |
| 2020-07-14 |
0.2617 USD |
330,235.2000 BAT |
0.2638 USD |
0.2559 USD |
0.2666 USD |
0.2625 USD |
| 2020-07-13 |
0.2675 USD |
709,737.7500 BAT |
0.2591 USD |
0.2550 USD |
0.2791 USD |
0.2628 USD |
| 2020-07-12 |
0.2581 USD |
161,646.1100 BAT |
0.2586 USD |
0.2529 USD |
0.2630 USD |
0.2592 USD |
| 2020-07-11 |
0.2558 USD |
120,901.6600 BAT |
0.2547 USD |
0.2521 USD |
0.2598 USD |
0.2579 USD |
| 2020-07-10 |
0.2519 USD |
276,553.0300 BAT |
0.2622 USD |
0.2455 USD |
0.2622 USD |
0.2547 USD |
| 2020-07-09 |
0.2595 USD |
226,438.6500 BAT |
0.2616 USD |
0.2530 USD |
0.2675 USD |
0.2618 USD |
| 2020-07-08 |
0.2601 USD |
586,148.7800 BAT |
0.2544 USD |
0.2514 USD |
0.2704 USD |
0.2634 USD |
| 2020-07-07 |
0.2576 USD |
255,640.9600 BAT |
0.2614 USD |
0.2529 USD |
0.2638 USD |
0.2542 USD |
| 2020-07-06 |
0.2503 USD |
417,625.7000 BAT |
0.2466 USD |
0.2436 USD |
0.2620 USD |
0.2614 USD |
| 2020-07-05 |
0.2457 USD |
397,956.9900 BAT |
0.2499 USD |
0.2418 USD |
0.2499 USD |
0.2472 USD |
| 2020-07-04 |
0.2458 USD |
642,050.4500 BAT |
0.2409 USD |
0.2389 USD |
0.2547 USD |
0.2498 USD |
| 2020-07-03 |
0.2442 USD |
573,116.1400 BAT |
0.2420 USD |
0.2402 USD |
0.2481 USD |
0.2402 USD |
| 2020-07-02 |
0.2523 USD |
617,450.0100 BAT |
0.2566 USD |
0.2425 USD |
0.2601 USD |
0.2428 USD |
| 2020-07-01 |
0.2587 USD |
481,375.0400 BAT |
0.2506 USD |
0.2500 USD |
0.2637 USD |
0.2561 USD |
| 2020-06-30 |
0.2561 USD |
375,374.4500 BAT |
0.2620 USD |
0.2504 USD |
0.2637 USD |
0.2521 USD |
| 2020-06-29 |
0.2622 USD |
1,223,172.1700 BAT |
0.2650 USD |
0.2538 USD |
0.2683 USD |
0.2619 USD |
| 2020-06-28 |
0.2646 USD |
1,436,570.7300 BAT |
0.2700 USD |
0.2552 USD |
0.2724 USD |
0.2642 USD |
| 2020-06-27 |
0.2823 USD |
2,306,768.9100 BAT |
0.2721 USD |
0.2660 USD |
0.2991 USD |
0.2708 USD |
| 2020-06-26 |
0.2657 USD |
363,065.7500 BAT |
0.2702 USD |
0.2553 USD |
0.2739 USD |
0.2720 USD |
| 2020-06-25 |
0.2594 USD |
630,426.4100 BAT |
0.2490 USD |
0.2410 USD |
0.2707 USD |
0.2703 USD |
| 2020-06-24 |
0.2532 USD |
455,869.7900 BAT |
0.2585 USD |
0.2426 USD |
0.2653 USD |
0.2490 USD |
| 2020-06-23 |
0.2553 USD |
499,003.1900 BAT |
0.2452 USD |
0.2426 USD |
0.2649 USD |
0.2581 USD |