Identifier on Binance US: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.7736 USDT |
278.9000 BAND |
0.7910 USDT |
0.7070 USDT |
0.7710 USDT |
0.7790 USDT |
| 2025-03-14 |
0.7655 USDT |
724.4000 BAND |
0.7260 USDT |
0.7130 USDT |
0.7260 USDT |
0.7800 USDT |
| 2025-03-13 |
0.7424 USDT |
677.4000 BAND |
0.7610 USDT |
0.6880 USDT |
0.6880 USDT |
0.7260 USDT |
| 2025-03-12 |
0.6950 USDT |
93.8000 BAND |
0.7650 USDT |
0.6880 USDT |
0.6890 USDT |
0.6900 USDT |
| 2025-03-11 |
0.6920 USDT |
1,184.1000 BAND |
0.7000 USDT |
0.6800 USDT |
0.6880 USDT |
0.7650 USDT |
| 2025-03-10 |
0.7639 USDT |
367.2000 BAND |
0.7740 USDT |
0.7100 USDT |
0.7230 USDT |
0.7230 USDT |
| 2025-03-09 |
0.7604 USDT |
2,563.9000 BAND |
0.8730 USDT |
0.7390 USDT |
0.7630 USDT |
0.7740 USDT |
| 2025-03-08 |
0.8864 USDT |
68.5000 BAND |
0.8960 USDT |
0.8710 USDT |
0.8710 USDT |
0.8760 USDT |
| 2025-03-07 |
0.8994 USDT |
1,897.3000 BAND |
0.8970 USDT |
0.8410 USDT |
0.8410 USDT |
0.9010 USDT |
| 2025-03-06 |
0.8978 USDT |
178.6000 BAND |
0.8840 USDT |
0.8610 USDT |
0.8610 USDT |
0.8970 USDT |
| 2025-03-05 |
0.9155 USDT |
2,835.7000 BAND |
0.8380 USDT |
0.8380 USDT |
0.8380 USDT |
0.9170 USDT |
| 2025-03-04 |
0.8786 USDT |
1,110.8000 BAND |
0.9200 USDT |
0.8150 USDT |
0.8480 USDT |
0.8710 USDT |
| 2025-03-03 |
1.0110 USDT |
1,177.9000 BAND |
1.0500 USDT |
0.9160 USDT |
0.9160 USDT |
0.9160 USDT |
| 2025-03-02 |
1.0293 USDT |
2,647.9000 BAND |
0.9830 USDT |
0.9810 USDT |
0.9810 USDT |
1.0500 USDT |
| 2025-03-01 |
0.9453 USDT |
1,313.8000 BAND |
0.9590 USDT |
0.8800 USDT |
0.8800 USDT |
0.9720 USDT |
| 2025-02-28 |
0.9054 USDT |
814.8000 BAND |
0.9730 USDT |
0.8780 USDT |
0.8810 USDT |
0.9720 USDT |
| 2025-02-27 |
1.0132 USDT |
61.8000 BAND |
0.9610 USDT |
0.9610 USDT |
0.9610 USDT |
1.0150 USDT |
| 2025-02-26 |
0.9749 USDT |
1,543.3000 BAND |
0.9130 USDT |
0.9130 USDT |
0.9130 USDT |
0.9610 USDT |
| 2025-02-25 |
0.8869 USDT |
362.5000 BAND |
0.8750 USDT |
0.8380 USDT |
0.8380 USDT |
0.9130 USDT |
| 2025-02-24 |
1.0136 USDT |
1,422.4000 BAND |
1.0640 USDT |
0.8750 USDT |
0.8750 USDT |
0.8750 USDT |
| 2025-02-23 |
1.0761 USDT |
2,115.9000 BAND |
1.1310 USDT |
1.0640 USDT |
1.0640 USDT |
1.0640 USDT |
| 2025-02-22 |
1.0926 USDT |
1,157.6000 BAND |
1.0840 USDT |
1.0720 USDT |
1.0760 USDT |
1.1310 USDT |
| 2025-02-21 |
1.0723 USDT |
1,732.3000 BAND |
1.0510 USDT |
1.0400 USDT |
1.0510 USDT |
1.0950 USDT |
| 2025-02-20 |
1.0228 USDT |
2,188.2000 BAND |
0.9590 USDT |
0.9590 USDT |
0.9590 USDT |
1.0540 USDT |
| 2025-02-19 |
0.9672 USDT |
1,465.1000 BAND |
0.9310 USDT |
0.9310 USDT |
0.9310 USDT |
0.9590 USDT |
| 2025-02-18 |
0.9348 USDT |
4,351.0000 BAND |
0.9840 USDT |
0.9080 USDT |
0.9080 USDT |
0.9190 USDT |
| 2025-02-17 |
0.9897 USDT |
335.2000 BAND |
0.9620 USDT |
0.9620 USDT |
0.9620 USDT |
0.9850 USDT |
| 2025-02-16 |
0.0000 USDT |
0.0000 BAND |
0.9780 USDT |
0.9780 USDT |
0.9780 USDT |
0.9780 USDT |
| 2025-02-15 |
0.9770 USDT |
212.0000 BAND |
1.0060 USDT |
0.9730 USDT |
0.9780 USDT |
0.9780 USDT |
| 2025-02-14 |
0.9835 USDT |
580.3000 BAND |
0.9840 USDT |
0.9700 USDT |
0.9700 USDT |
1.0150 USDT |
| 2025-02-13 |
0.9740 USDT |
101.4000 BAND |
1.0150 USDT |
0.9580 USDT |
0.9580 USDT |
0.9760 USDT |
| 2025-02-12 |
0.9723 USDT |
322.3000 BAND |
0.9450 USDT |
0.9420 USDT |
0.9420 USDT |
1.0150 USDT |
| 2025-02-11 |
0.9713 USDT |
185.3000 BAND |
0.9500 USDT |
0.9370 USDT |
0.9370 USDT |
0.9450 USDT |
| 2025-02-10 |
0.9500 USDT |
7,050.0000 BAND |
0.9060 USDT |
0.9060 USDT |
0.9060 USDT |
0.9500 USDT |
| 2025-02-09 |
0.9189 USDT |
173.4000 BAND |
0.9050 USDT |
0.8660 USDT |
0.8660 USDT |
0.9060 USDT |
| 2025-02-08 |
0.8882 USDT |
158.2000 BAND |
0.8880 USDT |
0.8680 USDT |
0.8880 USDT |
0.9050 USDT |
| 2025-02-07 |
0.8869 USDT |
260.5000 BAND |
0.8530 USDT |
0.8210 USDT |
0.8210 USDT |
0.8880 USDT |
| 2025-02-06 |
0.8604 USDT |
111.3000 BAND |
0.8740 USDT |
0.8500 USDT |
0.8500 USDT |
0.8530 USDT |
| 2025-02-05 |
0.9078 USDT |
59.8000 BAND |
0.9120 USDT |
0.8740 USDT |
0.8740 USDT |
0.8740 USDT |
| 2025-02-04 |
0.9167 USDT |
442.5000 BAND |
1.0240 USDT |
0.8780 USDT |
0.8900 USDT |
0.9120 USDT |
| 2025-02-03 |
0.8627 USDT |
7,777.3000 BAND |
0.9830 USDT |
0.7910 USDT |
0.7910 USDT |
1.0240 USDT |
| 2025-02-02 |
0.9947 USDT |
2,831.0000 BAND |
1.0590 USDT |
0.9460 USDT |
1.0110 USDT |
0.9500 USDT |
| 2025-02-01 |
1.1017 USDT |
106.6000 BAND |
1.1840 USDT |
1.0790 USDT |
1.0790 USDT |
1.0790 USDT |
| 2025-01-31 |
1.2002 USDT |
304.7000 BAND |
1.1670 USDT |
1.1670 USDT |
1.1670 USDT |
1.1910 USDT |
| 2025-01-30 |
1.1678 USDT |
331.5000 BAND |
1.1100 USDT |
1.0960 USDT |
1.1100 USDT |
1.1810 USDT |
| 2025-01-29 |
1.1138 USDT |
258.9000 BAND |
1.0930 USDT |
1.0930 USDT |
1.0930 USDT |
1.1100 USDT |
| 2025-01-28 |
1.1269 USDT |
279.9000 BAND |
1.2190 USDT |
1.0930 USDT |
1.0930 USDT |
1.0930 USDT |
| 2025-01-27 |
1.1579 USDT |
624.0000 BAND |
1.2710 USDT |
1.1320 USDT |
1.1320 USDT |
1.2100 USDT |
| 2025-01-26 |
1.2593 USDT |
409.0000 BAND |
1.2090 USDT |
1.2090 USDT |
1.2090 USDT |
1.2940 USDT |
| 2025-01-25 |
1.1966 USDT |
2,112.5000 BAND |
1.1650 USDT |
1.1630 USDT |
1.1650 USDT |
1.2090 USDT |