Crypto exchange Binance US

Market Band Protocol (BAND) / Tether (USDT)

Identifier on Binance US: BANDUSDT
Date Price Volume Open Low High Close
2021-07-22 5.0961 USDT 24,699.1100 BAND 5.1001 USDT 4.9126 USDT 4.9392 USDT 4.9904 USDT
2021-07-21 4.9529 USDT 25,266.7400 BAND 4.4007 USDT 4.2860 USDT 4.3663 USDT 5.0331 USDT
2021-07-20 4.4362 USDT 36,917.7600 BAND 4.7301 USDT 4.2362 USDT 4.3353 USDT 4.3816 USDT
2021-07-19 4.9964 USDT 78,951.7300 BAND 4.9597 USDT 4.6502 USDT 4.7050 USDT 4.7675 USDT
2021-07-18 5.1220 USDT 13,414.0200 BAND 5.1382 USDT 4.9427 USDT 4.9752 USDT 4.9752 USDT
2021-07-17 5.0812 USDT 35,264.0800 BAND 5.0726 USDT 4.9485 USDT 4.9911 USDT 5.0610 USDT
2021-07-16 5.4148 USDT 50,957.7600 BAND 5.5426 USDT 5.0745 USDT 5.1289 USDT 5.0745 USDT
2021-07-15 5.7495 USDT 28,041.7200 BAND 5.9592 USDT 5.4660 USDT 5.5498 USDT 5.4836 USDT
2021-07-14 6.0232 USDT 45,034.7400 BAND 6.3482 USDT 5.7551 USDT 5.8634 USDT 5.9592 USDT
2021-07-13 6.6696 USDT 172,918.1600 BAND 6.3567 USDT 6.2606 USDT 6.3484 USDT 6.3484 USDT
2021-07-12 6.4283 USDT 35,814.3300 BAND 6.6850 USDT 6.1872 USDT 6.2921 USDT 6.4224 USDT
2021-07-11 6.7262 USDT 143,618.1900 BAND 6.3000 USDT 6.1916 USDT 6.2912 USDT 6.6989 USDT
2021-07-10 6.4718 USDT 59,155.5200 BAND 6.6399 USDT 6.1467 USDT 6.2493 USDT 6.3389 USDT
2021-07-09 6.2579 USDT 27,650.9100 BAND 6.0968 USDT 5.8345 USDT 5.9405 USDT 6.6395 USDT
2021-07-08 6.2657 USDT 95,654.1200 BAND 6.6968 USDT 6.0103 USDT 6.1086 USDT 6.1360 USDT
2021-07-07 6.8231 USDT 67,373.7200 BAND 6.3788 USDT 6.2675 USDT 6.4136 USDT 6.6807 USDT
2021-07-06 6.5244 USDT 52,540.9800 BAND 6.0188 USDT 6.0188 USDT 6.1244 USDT 6.4450 USDT
2021-07-05 6.1079 USDT 55,361.7400 BAND 6.2138 USDT 5.7893 USDT 5.9214 USDT 6.0079 USDT
2021-07-04 6.1987 USDT 61,769.2900 BAND 5.7342 USDT 5.6619 USDT 5.6807 USDT 6.2798 USDT
2021-07-03 5.6937 USDT 7,662.7000 BAND 5.5810 USDT 5.4734 USDT 5.5035 USDT 5.7622 USDT
2021-07-02 5.3810 USDT 13,465.4900 BAND 5.4923 USDT 5.2347 USDT 5.2968 USDT 5.5601 USDT
2021-07-01 5.4935 USDT 37,995.0600 BAND 5.9530 USDT 5.3464 USDT 5.4479 USDT 5.5256 USDT
2021-06-30 5.8587 USDT 112,602.5800 BAND 6.0449 USDT 5.5624 USDT 5.6669 USDT 5.9564 USDT
2021-06-29 5.7693 USDT 98,042.2000 BAND 5.2968 USDT 5.2863 USDT 5.3003 USDT 6.0454 USDT
2021-06-28 5.2333 USDT 34,277.5700 BAND 5.1707 USDT 5.0286 USDT 5.0782 USDT 5.2140 USDT
2021-06-27 5.0054 USDT 13,937.5600 BAND 4.8424 USDT 4.6779 USDT 4.7448 USDT 5.1062 USDT
2021-06-26 4.8591 USDT 17,803.8500 BAND 5.0538 USDT 4.5679 USDT 4.6872 USDT 4.8125 USDT
2021-06-25 5.2406 USDT 41,163.1400 BAND 5.6528 USDT 5.0391 USDT 5.1781 USDT 5.1901 USDT
2021-06-24 5.2555 USDT 40,236.2800 BAND 5.4808 USDT 5.0882 USDT 5.1628 USDT 5.6312 USDT
2021-06-23 5.0373 USDT 246,127.6500 BAND 4.7134 USDT 4.5545 USDT 4.9333 USDT 5.4251 USDT
2021-06-22 4.6392 USDT 475,759.0400 BAND 4.8644 USDT 4.0722 USDT 4.3968 USDT 4.7999 USDT
2021-06-21 5.3268 USDT 36,418.4100 BAND 6.2425 USDT 4.8651 USDT 5.0348 USDT 5.0348 USDT
2021-06-20 6.0840 USDT 20,419.9700 BAND 6.0569 USDT 5.7262 USDT 5.8361 USDT 6.2107 USDT
2021-06-19 6.3103 USDT 12,841.2400 BAND 6.3987 USDT 6.1054 USDT 6.1623 USDT 6.1550 USDT
2021-06-18 6.6245 USDT 40,014.8100 BAND 6.9968 USDT 6.1285 USDT 6.2198 USDT 6.2702 USDT
2021-06-17 7.0537 USDT 24,522.4600 BAND 6.8646 USDT 6.6682 USDT 6.7242 USDT 6.9174 USDT
2021-06-16 7.0761 USDT 56,919.3600 BAND 7.2496 USDT 6.7715 USDT 6.8618 USDT 6.9126 USDT
2021-06-15 7.5585 USDT 53,196.8200 BAND 7.3123 USDT 7.2399 USDT 7.2965 USDT 7.3099 USDT
2021-06-14 7.0838 USDT 43,957.7300 BAND 6.9736 USDT 6.7247 USDT 6.8210 USDT 7.2500 USDT
2021-06-13 6.4890 USDT 31,463.4000 BAND 6.4906 USDT 6.1838 USDT 6.2411 USDT 6.9417 USDT
2021-06-12 6.5457 USDT 54,044.3300 BAND 6.5139 USDT 6.0864 USDT 6.2313 USDT 6.5751 USDT
2021-06-11 6.8759 USDT 14,305.2900 BAND 7.1082 USDT 6.4333 USDT 6.5274 USDT 6.4382 USDT
2021-06-10 7.3951 USDT 29,316.3300 BAND 7.7749 USDT 7.0357 USDT 7.1995 USDT 7.1626 USDT
2021-06-09 7.4696 USDT 51,087.9700 BAND 7.0754 USDT 6.7971 USDT 6.9232 USDT 7.7573 USDT
2021-06-08 7.0185 USDT 37,274.4800 BAND 7.2456 USDT 6.3349 USDT 6.7141 USDT 7.1124 USDT
2021-06-07 7.9131 USDT 36,158.6300 BAND 8.0973 USDT 7.1933 USDT 7.3437 USDT 7.2355 USDT
2021-06-06 8.0164 USDT 5,289.8900 BAND 7.9313 USDT 7.8192 USDT 7.9401 USDT 7.9971 USDT
2021-06-05 8.2420 USDT 21,231.9700 BAND 8.2408 USDT 7.6584 USDT 7.8770 USDT 7.8641 USDT
2021-06-04 8.4061 USDT 32,162.1700 BAND 9.1286 USDT 7.9648 USDT 8.2432 USDT 8.1358 USDT
2021-06-03 9.0261 USDT 93,658.1400 BAND 8.5804 USDT 8.4700 USDT 8.6434 USDT 9.1649 USDT