Identifier on Binance US: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
1.4124 USDT |
11,341.5000 BAND |
1.3990 USDT |
1.3520 USDT |
1.3580 USDT |
1.4440 USDT |
| 2023-05-11 |
1.3926 USDT |
5,555.5000 BAND |
1.4640 USDT |
1.3560 USDT |
1.3710 USDT |
1.3990 USDT |
| 2023-05-10 |
1.4461 USDT |
5,293.6000 BAND |
1.4410 USDT |
1.4020 USDT |
1.4210 USDT |
1.4830 USDT |
| 2023-05-09 |
1.4505 USDT |
14,335.4000 BAND |
1.4340 USDT |
1.4340 USDT |
1.4340 USDT |
1.4470 USDT |
| 2023-05-08 |
1.5118 USDT |
20,440.8000 BAND |
1.6290 USDT |
1.4230 USDT |
1.4340 USDT |
1.4340 USDT |
| 2023-05-07 |
1.6579 USDT |
101.2000 BAND |
1.6480 USDT |
1.6360 USDT |
1.6360 USDT |
1.6360 USDT |
| 2023-05-06 |
1.6619 USDT |
2,386.1000 BAND |
1.7210 USDT |
1.6320 USDT |
1.6320 USDT |
1.6480 USDT |
| 2023-05-05 |
1.6899 USDT |
6,118.5000 BAND |
1.6720 USDT |
1.6450 USDT |
1.6450 USDT |
1.7180 USDT |
| 2023-05-04 |
1.6942 USDT |
1,232.5000 BAND |
1.7270 USDT |
1.6710 USDT |
1.6730 USDT |
1.6720 USDT |
| 2023-05-03 |
1.6861 USDT |
544.2000 BAND |
1.6990 USDT |
1.6600 USDT |
1.6600 USDT |
1.7270 USDT |
| 2023-05-02 |
1.6778 USDT |
1,042.1000 BAND |
1.6710 USDT |
1.6620 USDT |
1.6620 USDT |
1.6990 USDT |
| 2023-05-01 |
1.6643 USDT |
18,942.3000 BAND |
1.6950 USDT |
1.6430 USDT |
1.6480 USDT |
1.6740 USDT |
| 2023-04-30 |
1.6999 USDT |
900.1000 BAND |
1.7270 USDT |
1.6910 USDT |
1.6910 USDT |
1.7000 USDT |
| 2023-04-29 |
1.7429 USDT |
5,943.6000 BAND |
1.7170 USDT |
1.7050 USDT |
1.7050 USDT |
1.7340 USDT |
| 2023-04-28 |
1.7304 USDT |
964.4000 BAND |
1.7640 USDT |
1.6910 USDT |
1.7120 USDT |
1.7170 USDT |
| 2023-04-27 |
1.7580 USDT |
3,413.9000 BAND |
1.7510 USDT |
1.7160 USDT |
1.7160 USDT |
1.7640 USDT |
| 2023-04-26 |
1.8539 USDT |
30,196.0000 BAND |
1.6890 USDT |
1.6650 USDT |
1.6840 USDT |
1.7460 USDT |
| 2023-04-25 |
1.6388 USDT |
7,203.0000 BAND |
1.6550 USDT |
1.5940 USDT |
1.6000 USDT |
1.6930 USDT |
| 2023-04-24 |
1.6984 USDT |
12,492.0000 BAND |
1.6580 USDT |
1.6400 USDT |
1.6410 USDT |
1.6690 USDT |
| 2023-04-23 |
1.6681 USDT |
3,846.7000 BAND |
1.6910 USDT |
1.6370 USDT |
1.6370 USDT |
1.6680 USDT |
| 2023-04-22 |
1.6828 USDT |
4,379.4000 BAND |
1.6650 USDT |
1.6650 USDT |
1.6650 USDT |
1.7190 USDT |
| 2023-04-21 |
1.7019 USDT |
10,303.8000 BAND |
1.7720 USDT |
1.6420 USDT |
1.6420 USDT |
1.6420 USDT |
| 2023-04-20 |
1.7999 USDT |
1,878.2000 BAND |
1.8150 USDT |
1.7530 USDT |
1.7530 USDT |
1.7840 USDT |
| 2023-04-19 |
1.8997 USDT |
19,058.4000 BAND |
2.0280 USDT |
1.8050 USDT |
1.8280 USDT |
1.8050 USDT |
| 2023-04-18 |
2.0386 USDT |
2,617.1000 BAND |
1.9860 USDT |
1.9760 USDT |
1.9860 USDT |
2.0280 USDT |
| 2023-04-17 |
1.9999 USDT |
4,772.6000 BAND |
2.0490 USDT |
1.9470 USDT |
1.9540 USDT |
2.0000 USDT |
| 2023-04-16 |
2.0592 USDT |
7,082.3000 BAND |
2.0010 USDT |
1.9730 USDT |
1.9890 USDT |
2.0720 USDT |
| 2023-04-15 |
1.9759 USDT |
5,285.7000 BAND |
1.9710 USDT |
1.9410 USDT |
1.9410 USDT |
2.0110 USDT |
| 2023-04-14 |
1.9502 USDT |
5,737.5000 BAND |
1.9090 USDT |
1.9030 USDT |
1.9030 USDT |
1.9710 USDT |
| 2023-04-13 |
1.8909 USDT |
490.1000 BAND |
1.8750 USDT |
1.8500 USDT |
1.8500 USDT |
1.8960 USDT |
| 2023-04-12 |
1.8675 USDT |
6,559.0000 BAND |
1.9250 USDT |
1.8270 USDT |
1.8270 USDT |
1.8870 USDT |
| 2023-04-11 |
1.9722 USDT |
4,735.6000 BAND |
1.9830 USDT |
1.9240 USDT |
1.9250 USDT |
1.9240 USDT |
| 2023-04-10 |
2.0241 USDT |
36,476.6500 BAND |
1.8710 USDT |
1.8630 USDT |
1.8630 USDT |
1.9610 USDT |
| 2023-04-09 |
1.8401 USDT |
1,397.5000 BAND |
1.8470 USDT |
1.7890 USDT |
1.7890 USDT |
1.8670 USDT |
| 2023-04-08 |
1.8798 USDT |
4,215.6000 BAND |
1.8380 USDT |
1.8260 USDT |
1.8260 USDT |
1.8400 USDT |
| 2023-04-07 |
1.8245 USDT |
3,165.6000 BAND |
1.8460 USDT |
1.7830 USDT |
1.7830 USDT |
1.8360 USDT |
| 2023-04-06 |
1.7966 USDT |
1,930.2000 BAND |
1.8280 USDT |
1.7690 USDT |
1.7690 USDT |
1.8290 USDT |
| 2023-04-05 |
1.8479 USDT |
4,373.9000 BAND |
1.8140 USDT |
1.7910 USDT |
1.8030 USDT |
1.8280 USDT |
| 2023-04-04 |
1.8296 USDT |
1,642.6000 BAND |
1.8230 USDT |
1.7860 USDT |
1.7860 USDT |
1.8140 USDT |
| 2023-04-03 |
1.7697 USDT |
6,357.0000 BAND |
1.7710 USDT |
1.7210 USDT |
1.7370 USDT |
1.8250 USDT |
| 2023-04-02 |
1.7976 USDT |
11,538.3000 BAND |
1.8300 USDT |
1.7540 USDT |
1.7540 USDT |
1.7790 USDT |
| 2023-04-01 |
1.8606 USDT |
2,213.4000 BAND |
1.8810 USDT |
1.7950 USDT |
1.8050 USDT |
1.8300 USDT |
| 2023-03-31 |
1.8360 USDT |
3,753.6000 BAND |
1.8120 USDT |
1.7920 USDT |
1.7920 USDT |
1.8700 USDT |
| 2023-03-30 |
1.8839 USDT |
8,983.7000 BAND |
1.9050 USDT |
1.8050 USDT |
1.8050 USDT |
1.8050 USDT |
| 2023-03-29 |
1.8562 USDT |
12,148.8000 BAND |
1.7070 USDT |
1.7030 USDT |
1.7030 USDT |
1.9010 USDT |
| 2023-03-28 |
1.6579 USDT |
2,567.5000 BAND |
1.6580 USDT |
1.6220 USDT |
1.6220 USDT |
1.7070 USDT |
| 2023-03-27 |
1.7306 USDT |
54,265.0000 BAND |
1.7610 USDT |
1.6160 USDT |
1.6220 USDT |
1.6580 USDT |
| 2023-03-26 |
1.7228 USDT |
2,475.3000 BAND |
1.7040 USDT |
1.6880 USDT |
1.6920 USDT |
1.7680 USDT |
| 2023-03-25 |
1.8050 USDT |
17,919.0000 BAND |
1.7850 USDT |
1.7160 USDT |
1.7160 USDT |
1.7250 USDT |
| 2023-03-24 |
1.7082 USDT |
10,326.8000 BAND |
1.7160 USDT |
1.6410 USDT |
1.6850 USDT |
1.7710 USDT |