Crypto exchange Binance US

Market Band Protocol (BAND) / Tether (USDT)

Identifier on Binance US: BANDUSDT
Date Price Volume Open Low High Close
2021-02-26 12.2745 USDT 16,154.0100 BAND 12.0994 USDT 11.2523 USDT 11.7600 USDT 11.8718 USDT
2021-02-25 13.2713 USDT 17,995.0800 BAND 13.2325 USDT 12.2313 USDT 12.6801 USDT 12.3295 USDT
2021-02-24 13.5905 USDT 38,876.1400 BAND 13.2367 USDT 12.4112 USDT 12.9792 USDT 13.0149 USDT
2021-02-23 13.5280 USDT 51,632.7400 BAND 16.9773 USDT 10.8560 USDT 12.2163 USDT 12.7536 USDT
2021-02-22 15.4406 USDT 46,489.1600 BAND 16.9936 USDT 12.5079 USDT 14.8844 USDT 16.3521 USDT
2021-02-21 17.2757 USDT 23,420.8500 BAND 17.0470 USDT 16.4212 USDT 16.7901 USDT 16.8390 USDT
2021-02-20 18.3195 USDT 53,190.5500 BAND 18.2041 USDT 15.6883 USDT 17.4150 USDT 17.3409 USDT
2021-02-19 17.8844 USDT 52,254.5500 BAND 17.7968 USDT 17.0544 USDT 17.4579 USDT 17.4579 USDT
2021-02-18 17.7861 USDT 31,818.3300 BAND 16.2799 USDT 16.2764 USDT 16.8526 USDT 18.0509 USDT
2021-02-17 16.0298 USDT 24,160.4600 BAND 16.5391 USDT 15.0026 USDT 15.5079 USDT 16.1506 USDT
2021-02-16 16.9813 USDT 24,818.8400 BAND 16.3714 USDT 15.5493 USDT 16.3154 USDT 16.2880 USDT
2021-02-15 15.9954 USDT 40,833.7800 BAND 16.8346 USDT 13.9363 USDT 15.3079 USDT 16.5093 USDT
2021-02-14 17.5763 USDT 30,830.9900 BAND 18.3700 USDT 15.5330 USDT 16.3254 USDT 16.8994 USDT
2021-02-13 18.6783 USDT 31,251.5900 BAND 18.7591 USDT 16.5262 USDT 17.4640 USDT 18.3650 USDT
2021-02-12 17.9470 USDT 54,975.8200 BAND 16.1921 USDT 15.7180 USDT 16.4453 USDT 18.5804 USDT
2021-02-11 15.5473 USDT 74,044.1200 BAND 13.0754 USDT 12.6602 USDT 12.9258 USDT 16.3084 USDT
2021-02-10 13.0425 USDT 27,464.6800 BAND 13.4336 USDT 12.0343 USDT 12.7239 USDT 13.2216 USDT
2021-02-09 13.1966 USDT 11,145.3298 BAND 11.6319 USDT 11.4821 USDT 11.6589 USDT 13.3130 USDT
2021-02-08 11.8672 USDT 12,810.7239 BAND 11.3158 USDT 10.9490 USDT 12.4772 USDT 11.6903 USDT
2021-02-07 11.0902 USDT 14,724.9700 BAND 11.5277 USDT 10.3950 USDT 11.7377 USDT 11.1430 USDT
2021-02-06 12.0173 USDT 41,192.2500 BAND 12.4982 USDT 11.2848 USDT 12.5920 USDT 11.4731 USDT
2021-02-05 12.6149 USDT 46,214.7500 BAND 11.6339 USDT 11.5959 USDT 13.1587 USDT 12.4959 USDT
2021-02-04 11.7628 USDT 37,963.3200 BAND 11.8841 USDT 10.7895 USDT 12.4206 USDT 11.6024 USDT
2021-02-03 12.0380 USDT 25,747.8700 BAND 11.3286 USDT 11.1770 USDT 12.7210 USDT 11.8789 USDT
2021-02-02 11.8417 USDT 75,261.8400 BAND 11.1955 USDT 10.6597 USDT 12.9000 USDT 11.3210 USDT
2021-02-01 10.9126 USDT 69,425.0500 BAND 8.9690 USDT 8.6390 USDT 12.1382 USDT 11.2000 USDT
2021-01-31 9.5498 USDT 30,369.4700 BAND 9.5100 USDT 8.8734 USDT 10.2658 USDT 8.9690 USDT
2021-01-30 9.1499 USDT 23,602.1400 BAND 8.6736 USDT 8.4876 USDT 9.8563 USDT 9.4914 USDT
2021-01-29 8.7601 USDT 18,938.0200 BAND 8.9176 USDT 8.4629 USDT 9.4663 USDT 8.6400 USDT
2021-01-28 8.8376 USDT 16,779.0700 BAND 8.1932 USDT 8.0930 USDT 9.2400 USDT 8.8128 USDT
2021-01-27 8.4854 USDT 10,396.5500 BAND 9.1756 USDT 8.0016 USDT 9.1774 USDT 8.2378 USDT
2021-01-26 8.9941 USDT 10,301.0800 BAND 8.9442 USDT 8.3998 USDT 9.4710 USDT 9.2995 USDT
2021-01-25 9.7354 USDT 19,446.3500 BAND 9.3836 USDT 8.9147 USDT 10.3568 USDT 9.1045 USDT
2021-01-24 9.3772 USDT 12,817.1500 BAND 9.5986 USDT 8.8019 USDT 9.9638 USDT 9.3705 USDT
2021-01-23 9.3377 USDT 24,048.4700 BAND 8.5346 USDT 8.3334 USDT 10.1900 USDT 9.5452 USDT
2021-01-22 7.9364 USDT 23,336.1600 BAND 7.7765 USDT 7.2095 USDT 8.9611 USDT 8.6335 USDT
2021-01-21 8.3861 USDT 27,823.4400 BAND 9.5141 USDT 7.6255 USDT 9.5141 USDT 7.7517 USDT
2021-01-20 9.1308 USDT 18,202.4800 BAND 9.4807 USDT 8.5805 USDT 9.6955 USDT 9.4628 USDT
2021-01-19 10.0190 USDT 26,616.8800 BAND 9.9056 USDT 9.4807 USDT 10.6590 USDT 9.5617 USDT
2021-01-18 10.0088 USDT 20,359.7300 BAND 10.3608 USDT 9.3168 USDT 10.8758 USDT 9.9056 USDT
2021-01-17 10.1988 USDT 15,746.1400 BAND 10.1677 USDT 9.2154 USDT 11.1868 USDT 10.2730 USDT
2021-01-16 10.8100 USDT 36,547.2700 BAND 10.4749 USDT 9.9500 USDT 11.6265 USDT 10.2657 USDT
2021-01-15 9.6202 USDT 70,681.7100 BAND 8.8999 USDT 8.7459 USDT 10.6110 USDT 10.4601 USDT
2021-01-14 8.8487 USDT 17,819.4900 BAND 8.9948 USDT 8.4009 USDT 9.2366 USDT 8.8742 USDT
2021-01-13 8.3299 USDT 10,919.3800 BAND 7.8349 USDT 7.5432 USDT 9.2204 USDT 8.9709 USDT
2021-01-12 7.9786 USDT 13,053.7600 BAND 7.9934 USDT 7.5229 USDT 8.6825 USDT 7.8206 USDT
2021-01-11 7.9643 USDT 17,434.9400 BAND 9.0940 USDT 7.0058 USDT 9.0940 USDT 8.0000 USDT
2021-01-10 9.6503 USDT 14,645.2000 BAND 9.9608 USDT 8.4374 USDT 10.6700 USDT 9.1443 USDT
2021-01-09 10.7079 USDT 27,698.4400 BAND 10.3692 USDT 9.7741 USDT 11.4504 USDT 9.9350 USDT
2021-01-08 9.4276 USDT 42,873.1700 BAND 8.4865 USDT 7.6165 USDT 10.6330 USDT 10.3577 USDT