Crypto exchange Binance US

Market Band Protocol (BAND) / Tether (USDT)

Identifier on Binance US: BANDUSDT
Date Price Volume Open Low High Close
2021-06-01 8.6073 USDT 40,350.5300 BAND 8.9315 USDT 8.2299 USDT 8.3543 USDT 8.5279 USDT
2021-05-31 9.0348 USDT 858,870.9500 BAND 7.3424 USDT 6.9783 USDT 7.1135 USDT 9.0262 USDT
2021-05-30 7.1641 USDT 74,371.5900 BAND 6.7829 USDT 6.3442 USDT 6.5541 USDT 7.3466 USDT
2021-05-29 7.0846 USDT 82,397.0100 BAND 7.5202 USDT 6.4112 USDT 6.5830 USDT 6.8270 USDT
2021-05-28 7.8487 USDT 74,909.4500 BAND 8.6595 USDT 7.1568 USDT 7.4350 USDT 7.4350 USDT
2021-05-27 8.9761 USDT 80,212.7400 BAND 9.1693 USDT 8.1727 USDT 8.3808 USDT 8.6489 USDT
2021-05-26 8.7965 USDT 127,091.5200 BAND 8.1155 USDT 7.9000 USDT 8.1563 USDT 9.0971 USDT
2021-05-25 7.8499 USDT 91,132.0500 BAND 8.1366 USDT 7.2501 USDT 7.4843 USDT 8.0511 USDT
2021-05-24 7.4739 USDT 101,734.6300 BAND 6.8236 USDT 6.5880 USDT 6.9230 USDT 8.0953 USDT
2021-05-23 6.6938 USDT 194,861.8000 BAND 7.9110 USDT 5.2560 USDT 5.9287 USDT 6.6093 USDT
2021-05-22 8.0487 USDT 100,774.3400 BAND 8.4365 USDT 7.3630 USDT 7.6852 USDT 8.2088 USDT
2021-05-21 8.9910 USDT 125,815.7200 BAND 10.3138 USDT 7.1760 USDT 8.1398 USDT 8.3887 USDT
2021-05-20 9.5156 USDT 120,145.3500 BAND 8.9377 USDT 7.8699 USDT 8.5302 USDT 10.2671 USDT
2021-05-19 10.2366 USDT 130,359.2800 BAND 13.8111 USDT 6.7990 USDT 8.8516 USDT 9.5055 USDT
2021-05-18 13.3918 USDT 57,845.3500 BAND 12.5304 USDT 12.4274 USDT 12.7378 USDT 13.7444 USDT
2021-05-17 12.9430 USDT 28,944.5500 BAND 14.0178 USDT 12.1432 USDT 12.5074 USDT 12.5765 USDT
2021-05-16 14.1277 USDT 23,112.3100 BAND 13.8604 USDT 13.0475 USDT 13.6259 USDT 13.9035 USDT
2021-05-15 14.7581 USDT 42,170.3300 BAND 15.2401 USDT 13.7809 USDT 14.1442 USDT 13.8124 USDT
2021-05-14 15.1403 USDT 46,183.2800 BAND 14.5931 USDT 14.4352 USDT 14.8001 USDT 15.2395 USDT
2021-05-13 14.9307 USDT 93,292.4000 BAND 14.3289 USDT 13.2870 USDT 14.4455 USDT 14.4195 USDT
2021-05-12 17.0423 USDT 85,902.4500 BAND 16.8710 USDT 15.0425 USDT 15.9940 USDT 15.2425 USDT
2021-05-11 16.4983 USDT 62,004.2200 BAND 16.0837 USDT 15.6169 USDT 15.9327 USDT 16.7326 USDT
2021-05-10 17.2004 USDT 80,323.5700 BAND 17.7794 USDT 15.3491 USDT 16.2951 USDT 16.1311 USDT
2021-05-09 17.3507 USDT 67,973.9100 BAND 17.7603 USDT 16.5298 USDT 16.9585 USDT 17.4747 USDT
2021-05-08 17.7803 USDT 48,794.3000 BAND 17.8333 USDT 17.2232 USDT 17.7067 USDT 17.6423 USDT
2021-05-07 18.4585 USDT 90,316.4500 BAND 18.1864 USDT 17.3778 USDT 17.8334 USDT 17.8334 USDT
2021-05-06 18.9142 USDT 85,982.9800 BAND 19.3781 USDT 17.8420 USDT 18.5370 USDT 18.2857 USDT
2021-05-05 19.6504 USDT 118,118.7800 BAND 18.3128 USDT 18.0369 USDT 19.1779 USDT 19.4645 USDT
2021-05-04 18.1595 USDT 143,063.7500 BAND 18.3768 USDT 15.7969 USDT 16.4966 USDT 18.7111 USDT
2021-05-03 18.2873 USDT 37,941.7600 BAND 17.6620 USDT 17.6503 USDT 17.9637 USDT 18.3058 USDT
2021-05-02 17.5912 USDT 31,407.3700 BAND 18.5373 USDT 17.0301 USDT 17.4733 USDT 17.6877 USDT
2021-05-01 17.8025 USDT 39,361.6300 BAND 17.2099 USDT 16.8571 USDT 17.1150 USDT 18.3046 USDT
2021-04-30 16.8929 USDT 24,466.8400 BAND 16.4805 USDT 16.0532 USDT 16.4081 USDT 17.0381 USDT
2021-04-29 16.8550 USDT 37,962.8400 BAND 17.4896 USDT 15.9062 USDT 16.3433 USDT 16.5445 USDT
2021-04-28 17.0353 USDT 97,660.0300 BAND 16.8155 USDT 15.5377 USDT 16.2324 USDT 17.2194 USDT
2021-04-27 16.3408 USDT 70,572.6400 BAND 15.0676 USDT 14.7568 USDT 15.2443 USDT 16.6825 USDT
2021-04-26 14.7955 USDT 66,086.1700 BAND 13.5219 USDT 13.3724 USDT 14.2233 USDT 14.7791 USDT
2021-04-25 13.7398 USDT 54,064.6300 BAND 13.8182 USDT 12.6049 USDT 13.3250 USDT 13.3616 USDT
2021-04-24 14.3548 USDT 36,288.6700 BAND 15.1366 USDT 13.4360 USDT 13.9361 USDT 13.6722 USDT
2021-04-23 14.8233 USDT 140,333.5300 BAND 15.8880 USDT 13.6698 USDT 14.5130 USDT 15.2976 USDT
2021-04-22 17.0423 USDT 158,235.7400 BAND 15.9381 USDT 15.5463 USDT 16.0965 USDT 16.0819 USDT
2021-04-21 16.3321 USDT 76,058.7500 BAND 16.2356 USDT 15.3997 USDT 15.7874 USDT 16.2765 USDT
2021-04-20 15.3999 USDT 102,381.5200 BAND 15.3141 USDT 13.5634 USDT 14.0945 USDT 16.0759 USDT
2021-04-19 16.2826 USDT 144,308.8700 BAND 17.2551 USDT 14.6545 USDT 15.5863 USDT 15.4038 USDT
2021-04-18 16.4622 USDT 216,199.5600 BAND 19.8594 USDT 14.7558 USDT 15.9590 USDT 17.2028 USDT
2021-04-17 21.0028 USDT 75,761.1200 BAND 20.9982 USDT 19.6585 USDT 20.2873 USDT 20.1180 USDT
2021-04-16 20.3148 USDT 144,487.9600 BAND 20.9679 USDT 19.2022 USDT 20.1573 USDT 20.9713 USDT
2021-04-15 21.2207 USDT 310,386.2400 BAND 17.6605 USDT 17.5096 USDT 17.8542 USDT 20.8880 USDT
2021-04-14 16.8033 USDT 73,781.3800 BAND 17.0293 USDT 15.7941 USDT 16.4103 USDT 17.4818 USDT
2021-04-13 16.7836 USDT 39,019.3900 BAND 16.9254 USDT 16.1279 USDT 16.3121 USDT 17.0643 USDT