Crypto exchange Binance US

Market Band Protocol (BAND) / Tether (USDT)

Identifier on Binance US: BANDUSDT
12...45678...1415
Date Price Volume Open Low High Close
2021-12-04 5.9312 USDT 116,225.3300 BAND 7.5041 USDT 4.7164 USDT 5.8798 USDT 6.1264 USDT
2021-12-03 8.0980 USDT 46,867.0800 BAND 8.2770 USDT 7.2186 USDT 7.5668 USDT 7.5372 USDT
2021-12-02 8.1091 USDT 123,592.8500 BAND 7.6984 USDT 7.2929 USDT 7.6582 USDT 8.2509 USDT
2021-12-01 7.9001 USDT 79,963.9900 BAND 7.7218 USDT 7.5475 USDT 7.6277 USDT 7.7721 USDT
2021-11-30 7.9164 USDT 106,702.8400 BAND 7.8787 USDT 7.4616 USDT 7.6205 USDT 7.6984 USDT
2021-11-29 8.1514 USDT 74,583.5700 BAND 8.0728 USDT 7.7665 USDT 7.8752 USDT 7.8554 USDT
2021-11-28 8.1488 USDT 68,993.6300 BAND 8.4791 USDT 7.6086 USDT 7.8493 USDT 8.0728 USDT
2021-11-27 8.6976 USDT 479,949.0900 BAND 7.3713 USDT 7.3630 USDT 8.2768 USDT 8.3584 USDT
2021-11-26 7.4013 USDT 105,536.2800 BAND 7.6317 USDT 6.6901 USDT 6.9179 USDT 7.2655 USDT
2021-11-25 7.4915 USDT 78,491.3300 BAND 7.1475 USDT 7.1410 USDT 7.2624 USDT 7.6003 USDT
2021-11-24 7.2154 USDT 36,015.4200 BAND 7.5330 USDT 7.0037 USDT 7.0772 USDT 7.1815 USDT
2021-11-23 7.4133 USDT 57,639.7100 BAND 7.1500 USDT 7.0770 USDT 7.2331 USDT 7.5254 USDT
2021-11-22 7.3241 USDT 27,635.0600 BAND 7.5792 USDT 7.0495 USDT 7.1265 USDT 7.2204 USDT
2021-11-21 7.7347 USDT 32,408.0700 BAND 7.9544 USDT 7.4983 USDT 7.6235 USDT 7.5849 USDT
2021-11-20 8.0045 USDT 102,065.2200 BAND 7.6871 USDT 7.5789 USDT 7.7366 USDT 8.0040 USDT
2021-11-19 7.5366 USDT 34,643.7800 BAND 7.2198 USDT 6.9945 USDT 7.0913 USDT 7.6409 USDT
2021-11-18 7.5286 USDT 44,193.2400 BAND 7.7601 USDT 6.9172 USDT 7.2198 USDT 7.1348 USDT
2021-11-17 7.7119 USDT 36,007.2000 BAND 7.7946 USDT 7.4591 USDT 7.6604 USDT 7.7907 USDT
2021-11-16 7.8982 USDT 70,853.9000 BAND 8.6406 USDT 7.2150 USDT 7.7758 USDT 7.7986 USDT
2021-11-15 8.9873 USDT 77,684.5300 BAND 8.7812 USDT 8.5395 USDT 8.6872 USDT 8.7236 USDT
2021-11-14 8.9020 USDT 76,555.4300 BAND 8.9050 USDT 8.5554 USDT 8.6697 USDT 8.7532 USDT
2021-11-13 8.7417 USDT 90,965.2600 BAND 8.5843 USDT 8.4527 USDT 8.5419 USDT 8.8875 USDT
2021-11-12 8.7480 USDT 49,990.6600 BAND 8.7815 USDT 8.2616 USDT 8.5116 USDT 8.5195 USDT
2021-11-11 8.8989 USDT 26,752.4600 BAND 8.5843 USDT 8.4827 USDT 8.6016 USDT 8.8541 USDT
2021-11-10 9.0657 USDT 46,354.7400 BAND 9.2077 USDT 8.2867 USDT 8.6269 USDT 8.6269 USDT
2021-11-09 9.5905 USDT 87,980.8600 BAND 9.7797 USDT 9.1925 USDT 9.3245 USDT 9.2229 USDT
2021-11-08 9.5571 USDT 58,810.1200 BAND 9.2767 USDT 9.1966 USDT 9.3306 USDT 9.8284 USDT
2021-11-07 9.3026 USDT 38,303.8600 BAND 9.2831 USDT 9.1893 USDT 9.2624 USDT 9.2587 USDT
2021-11-06 9.2774 USDT 35,695.4000 BAND 9.5519 USDT 9.0037 USDT 9.1414 USDT 9.3006 USDT
2021-11-05 9.8056 USDT 56,966.7200 BAND 9.7720 USDT 9.4782 USDT 9.5146 USDT 9.5146 USDT
2021-11-04 10.1509 USDT 63,742.2700 BAND 10.3478 USDT 9.5475 USDT 9.6933 USDT 9.8429 USDT
2021-11-03 10.0596 USDT 133,786.5400 BAND 9.5706 USDT 9.3745 USDT 9.4700 USDT 10.3383 USDT
2021-11-02 9.7533 USDT 50,181.0000 BAND 9.6475 USDT 9.5166 USDT 9.5834 USDT 9.5805 USDT
2021-11-01 9.6552 USDT 104,976.2800 BAND 9.8500 USDT 9.0224 USDT 9.3068 USDT 9.6877 USDT
2021-10-31 9.2529 USDT 141,940.2200 BAND 8.6365 USDT 8.5989 USDT 8.7887 USDT 9.9299 USDT
2021-10-30 8.5015 USDT 25,183.5400 BAND 8.4847 USDT 8.2670 USDT 8.4212 USDT 8.5950 USDT
2021-10-29 8.4425 USDT 68,568.6800 BAND 8.2113 USDT 8.0837 USDT 8.2679 USDT 8.4856 USDT
2021-10-28 8.6111 USDT 55,966.1400 BAND 8.4425 USDT 8.2395 USDT 8.3741 USDT 8.2395 USDT
2021-10-27 9.0356 USDT 50,476.5000 BAND 9.5880 USDT 8.3803 USDT 8.6107 USDT 8.4428 USDT
2021-10-26 9.4545 USDT 115,614.6600 BAND 8.9951 USDT 8.9638 USDT 9.0336 USDT 9.5620 USDT
2021-10-25 8.9349 USDT 39,025.9800 BAND 8.7144 USDT 8.7144 USDT 8.7498 USDT 9.0031 USDT
2021-10-24 8.9318 USDT 45,518.5600 BAND 9.0376 USDT 8.5168 USDT 8.6486 USDT 8.6705 USDT
2021-10-23 8.9575 USDT 38,259.5300 BAND 8.7968 USDT 8.7432 USDT 8.8367 USDT 9.0679 USDT
2021-10-22 8.9339 USDT 47,817.1400 BAND 8.7148 USDT 8.6468 USDT 8.7688 USDT 8.7878 USDT
2021-10-21 8.8781 USDT 35,113.6100 BAND 8.8189 USDT 8.4666 USDT 8.6393 USDT 8.7444 USDT
2021-10-20 8.7047 USDT 77,783.2400 BAND 8.3880 USDT 8.3693 USDT 8.4618 USDT 8.7956 USDT
2021-10-19 8.4059 USDT 45,725.3600 BAND 8.4084 USDT 8.2711 USDT 8.3109 USDT 8.3987 USDT
2021-10-18 8.4504 USDT 82,746.2300 BAND 8.3831 USDT 8.2049 USDT 8.3244 USDT 8.3894 USDT
2021-10-17 8.5964 USDT 69,046.9600 BAND 8.6457 USDT 8.0437 USDT 8.3444 USDT 8.3582 USDT
2021-10-16 8.6590 USDT 157,248.8500 BAND 8.3859 USDT 8.1734 USDT 8.2653 USDT 8.6424 USDT
12...45678...1415