Identifier on Binance US: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.5487 USDT |
350.9000 BAND |
0.5070 USDT |
0.5070 USDT |
0.5070 USDT |
0.5700 USDT |
| 2025-06-22 |
0.5070 USDT |
49.3000 BAND |
0.5570 USDT |
0.5070 USDT |
0.5070 USDT |
0.5070 USDT |
| 2025-06-21 |
0.5709 USDT |
107.9000 BAND |
0.5930 USDT |
0.5570 USDT |
0.5570 USDT |
0.5570 USDT |
| 2025-06-20 |
0.5787 USDT |
897.6000 BAND |
0.5920 USDT |
0.5350 USDT |
0.5350 USDT |
0.5350 USDT |
| 2025-06-19 |
0.5979 USDT |
1,198.7000 BAND |
0.6120 USDT |
0.5880 USDT |
0.5880 USDT |
0.5920 USDT |
| 2025-06-18 |
0.5958 USDT |
11.5000 BAND |
0.6230 USDT |
0.5860 USDT |
0.5860 USDT |
0.5860 USDT |
| 2025-06-17 |
0.6595 USDT |
88.0000 BAND |
0.6340 USDT |
0.6230 USDT |
0.6230 USDT |
0.6230 USDT |
| 2025-06-16 |
0.6600 USDT |
27.3000 BAND |
0.6230 USDT |
0.6230 USDT |
0.6230 USDT |
0.6600 USDT |
| 2025-06-15 |
0.6240 USDT |
14,961.7000 BAND |
0.6310 USDT |
0.6230 USDT |
0.6230 USDT |
0.6230 USDT |
| 2025-06-14 |
0.6163 USDT |
1,176.5000 BAND |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
0.6250 USDT |
| 2025-06-13 |
0.6099 USDT |
1,119.5000 BAND |
0.6230 USDT |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
| 2025-06-12 |
0.6564 USDT |
28.0000 BAND |
0.7110 USDT |
0.6510 USDT |
0.6510 USDT |
0.6510 USDT |
| 2025-06-11 |
0.7110 USDT |
31.4000 BAND |
0.7230 USDT |
0.7110 USDT |
0.7110 USDT |
0.7110 USDT |
| 2025-06-10 |
0.7043 USDT |
83.6000 BAND |
0.6820 USDT |
0.6820 USDT |
0.6820 USDT |
0.7060 USDT |
| 2025-06-09 |
0.6552 USDT |
1,201.4000 BAND |
0.6500 USDT |
0.6470 USDT |
0.6470 USDT |
0.6820 USDT |
| 2025-06-08 |
0.6551 USDT |
248.2000 BAND |
0.6450 USDT |
0.6410 USDT |
0.6410 USDT |
0.6570 USDT |
| 2025-06-07 |
0.6404 USDT |
1,694.8000 BAND |
0.5920 USDT |
0.5920 USDT |
0.6170 USDT |
0.6450 USDT |
| 2025-06-06 |
0.6137 USDT |
375.7000 BAND |
0.6080 USDT |
0.6080 USDT |
0.6080 USDT |
0.6250 USDT |
| 2025-06-05 |
0.6421 USDT |
156.6000 BAND |
0.6750 USDT |
0.6090 USDT |
0.6090 USDT |
0.6090 USDT |
| 2025-06-04 |
0.6753 USDT |
244.4000 BAND |
0.6750 USDT |
0.6750 USDT |
0.6750 USDT |
0.6750 USDT |
| 2025-06-03 |
0.6593 USDT |
39.0000 BAND |
0.6430 USDT |
0.6430 USDT |
0.6430 USDT |
0.6620 USDT |
| 2025-06-02 |
0.6222 USDT |
376.4000 BAND |
0.6570 USDT |
0.6200 USDT |
0.6210 USDT |
0.6430 USDT |
| 2025-06-01 |
0.6251 USDT |
149.6000 BAND |
0.6420 USDT |
0.5920 USDT |
0.5920 USDT |
0.6570 USDT |
| 2025-05-31 |
0.6176 USDT |
1,114.0000 BAND |
0.6160 USDT |
0.6110 USDT |
0.6110 USDT |
0.6110 USDT |
| 2025-05-30 |
0.6478 USDT |
1,153.0000 BAND |
0.6800 USDT |
0.6430 USDT |
0.6430 USDT |
0.6430 USDT |
| 2025-05-29 |
0.7004 USDT |
296.4000 BAND |
0.7200 USDT |
0.6810 USDT |
0.6810 USDT |
0.6880 USDT |
| 2025-05-28 |
0.7318 USDT |
552.8000 BAND |
0.7490 USDT |
0.7250 USDT |
0.7250 USDT |
0.7250 USDT |
| 2025-05-27 |
0.7424 USDT |
204.5000 BAND |
0.7290 USDT |
0.7270 USDT |
0.7270 USDT |
0.7490 USDT |
| 2025-05-26 |
0.7004 USDT |
110.3000 BAND |
0.7350 USDT |
0.6920 USDT |
0.6920 USDT |
0.7050 USDT |
| 2025-05-25 |
0.7081 USDT |
1,058.4000 BAND |
0.7210 USDT |
0.7080 USDT |
0.7080 USDT |
0.7110 USDT |
| 2025-05-24 |
0.7343 USDT |
135.7000 BAND |
0.7510 USDT |
0.7250 USDT |
0.7250 USDT |
0.7330 USDT |
| 2025-05-23 |
0.8000 USDT |
6,518.2000 BAND |
0.8380 USDT |
0.7510 USDT |
0.7510 USDT |
0.7510 USDT |
| 2025-05-22 |
0.7947 USDT |
477.4000 BAND |
0.7650 USDT |
0.7650 USDT |
0.7650 USDT |
0.8310 USDT |
| 2025-05-21 |
0.7602 USDT |
580.7000 BAND |
0.7240 USDT |
0.7240 USDT |
0.7240 USDT |
0.7740 USDT |
| 2025-05-20 |
0.7482 USDT |
195.2000 BAND |
0.7750 USDT |
0.7240 USDT |
0.7240 USDT |
0.7240 USDT |
| 2025-05-19 |
0.7814 USDT |
172.0000 BAND |
0.8300 USDT |
0.7380 USDT |
0.7380 USDT |
0.7750 USDT |
| 2025-05-18 |
0.7678 USDT |
215.4000 BAND |
0.7490 USDT |
0.7430 USDT |
0.7430 USDT |
0.7430 USDT |
| 2025-05-17 |
0.7493 USDT |
149.6000 BAND |
0.7950 USDT |
0.7490 USDT |
0.7490 USDT |
0.7490 USDT |
| 2025-05-16 |
0.7947 USDT |
263.3000 BAND |
0.8000 USDT |
0.7620 USDT |
0.7680 USDT |
0.7950 USDT |
| 2025-05-15 |
0.8222 USDT |
438.1000 BAND |
0.8960 USDT |
0.8010 USDT |
0.8010 USDT |
0.8170 USDT |
| 2025-05-14 |
0.9184 USDT |
660.2000 BAND |
0.9490 USDT |
0.8510 USDT |
0.8510 USDT |
0.8510 USDT |
| 2025-05-13 |
0.9299 USDT |
1,022.5000 BAND |
0.9130 USDT |
0.9100 USDT |
0.9100 USDT |
0.9490 USDT |
| 2025-05-12 |
0.9536 USDT |
1,639.1000 BAND |
0.9400 USDT |
0.9110 USDT |
0.9110 USDT |
0.9110 USDT |
| 2025-05-11 |
0.9391 USDT |
2,014.3000 BAND |
0.9630 USDT |
0.9360 USDT |
0.9360 USDT |
0.9400 USDT |
| 2025-05-10 |
0.9105 USDT |
111.0000 BAND |
0.9240 USDT |
0.9050 USDT |
0.9050 USDT |
0.9430 USDT |
| 2025-05-09 |
0.8838 USDT |
1,369.0000 BAND |
0.8360 USDT |
0.8360 USDT |
0.8360 USDT |
0.9240 USDT |
| 2025-05-08 |
0.8040 USDT |
2,863.9000 BAND |
0.6950 USDT |
0.6950 USDT |
0.6950 USDT |
0.8360 USDT |
| 2025-05-07 |
0.7260 USDT |
1,068.1000 BAND |
0.7040 USDT |
0.6960 USDT |
0.6960 USDT |
0.6960 USDT |
| 2025-05-06 |
0.7373 USDT |
221.7000 BAND |
0.7470 USDT |
0.7040 USDT |
0.7040 USDT |
0.7040 USDT |
| 2025-05-05 |
0.7521 USDT |
284.1000 BAND |
0.7420 USDT |
0.7420 USDT |
0.7420 USDT |
0.7520 USDT |