Identifier on Binance US: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.7200 USDT |
538.1000 BAND |
0.7230 USDT |
0.7160 USDT |
0.7160 USDT |
0.7200 USDT |
| 2025-03-29 |
0.7361 USDT |
81.1000 BAND |
0.7500 USDT |
0.7230 USDT |
0.7230 USDT |
0.7230 USDT |
| 2025-03-28 |
0.7815 USDT |
2,300.1000 BAND |
0.8300 USDT |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
| 2025-03-27 |
0.8285 USDT |
9.6000 BAND |
0.8290 USDT |
0.8280 USDT |
0.8290 USDT |
0.8300 USDT |
| 2025-03-26 |
0.8290 USDT |
1,842.8000 BAND |
0.8300 USDT |
0.8290 USDT |
0.8290 USDT |
0.8290 USDT |
| 2025-03-25 |
0.8595 USDT |
1,841.1000 BAND |
0.8490 USDT |
0.8280 USDT |
0.8300 USDT |
0.8300 USDT |
| 2025-03-24 |
0.7473 USDT |
1,744.7000 BAND |
0.8240 USDT |
0.7450 USDT |
0.7450 USDT |
0.8280 USDT |
| 2025-03-23 |
0.7820 USDT |
2,501.0000 BAND |
0.8030 USDT |
0.7770 USDT |
0.7770 USDT |
0.7940 USDT |
| 2025-03-22 |
0.8141 USDT |
1,008.3000 BAND |
0.7610 USDT |
0.7610 USDT |
0.7610 USDT |
0.7950 USDT |
| 2025-03-21 |
0.7586 USDT |
102.0000 BAND |
0.7650 USDT |
0.7390 USDT |
0.7390 USDT |
0.7610 USDT |
| 2025-03-20 |
0.7688 USDT |
99,862.4000 BAND |
0.7890 USDT |
0.7430 USDT |
0.7640 USDT |
0.7650 USDT |
| 2025-03-19 |
0.7764 USDT |
1,035.0000 BAND |
0.7490 USDT |
0.7400 USDT |
0.7400 USDT |
0.7890 USDT |
| 2025-03-18 |
0.7546 USDT |
590.2000 BAND |
0.8360 USDT |
0.7490 USDT |
0.7490 USDT |
0.7490 USDT |
| 2025-03-17 |
0.8098 USDT |
704.4000 BAND |
0.7410 USDT |
0.7410 USDT |
0.7410 USDT |
0.8360 USDT |
| 2025-03-16 |
0.7500 USDT |
1,514.0000 BAND |
0.7790 USDT |
0.7410 USDT |
0.7410 USDT |
0.7410 USDT |
| 2025-03-15 |
0.7736 USDT |
278.9000 BAND |
0.7910 USDT |
0.7070 USDT |
0.7710 USDT |
0.7790 USDT |
| 2025-03-14 |
0.7655 USDT |
724.4000 BAND |
0.7260 USDT |
0.7130 USDT |
0.7260 USDT |
0.7800 USDT |
| 2025-03-13 |
0.7424 USDT |
677.4000 BAND |
0.7610 USDT |
0.6880 USDT |
0.6880 USDT |
0.7260 USDT |
| 2025-03-12 |
0.6950 USDT |
93.8000 BAND |
0.7650 USDT |
0.6880 USDT |
0.6890 USDT |
0.6900 USDT |
| 2025-03-11 |
0.6920 USDT |
1,184.1000 BAND |
0.7000 USDT |
0.6800 USDT |
0.6880 USDT |
0.7650 USDT |
| 2025-03-10 |
0.7639 USDT |
367.2000 BAND |
0.7740 USDT |
0.7100 USDT |
0.7230 USDT |
0.7230 USDT |
| 2025-03-09 |
0.7604 USDT |
2,563.9000 BAND |
0.8730 USDT |
0.7390 USDT |
0.7630 USDT |
0.7740 USDT |
| 2025-03-08 |
0.8864 USDT |
68.5000 BAND |
0.8960 USDT |
0.8710 USDT |
0.8710 USDT |
0.8760 USDT |
| 2025-03-07 |
0.8994 USDT |
1,897.3000 BAND |
0.8970 USDT |
0.8410 USDT |
0.8410 USDT |
0.9010 USDT |
| 2025-03-06 |
0.8978 USDT |
178.6000 BAND |
0.8840 USDT |
0.8610 USDT |
0.8610 USDT |
0.8970 USDT |
| 2025-03-05 |
0.9155 USDT |
2,835.7000 BAND |
0.8380 USDT |
0.8380 USDT |
0.8380 USDT |
0.9170 USDT |
| 2025-03-04 |
0.8786 USDT |
1,110.8000 BAND |
0.9200 USDT |
0.8150 USDT |
0.8480 USDT |
0.8710 USDT |
| 2025-03-03 |
1.0110 USDT |
1,177.9000 BAND |
1.0500 USDT |
0.9160 USDT |
0.9160 USDT |
0.9160 USDT |
| 2025-03-02 |
1.0293 USDT |
2,647.9000 BAND |
0.9830 USDT |
0.9810 USDT |
0.9810 USDT |
1.0500 USDT |
| 2025-03-01 |
0.9453 USDT |
1,313.8000 BAND |
0.9590 USDT |
0.8800 USDT |
0.8800 USDT |
0.9720 USDT |
| 2025-02-28 |
0.9054 USDT |
814.8000 BAND |
0.9730 USDT |
0.8780 USDT |
0.8810 USDT |
0.9720 USDT |
| 2025-02-27 |
1.0132 USDT |
61.8000 BAND |
0.9610 USDT |
0.9610 USDT |
0.9610 USDT |
1.0150 USDT |
| 2025-02-26 |
0.9749 USDT |
1,543.3000 BAND |
0.9130 USDT |
0.9130 USDT |
0.9130 USDT |
0.9610 USDT |
| 2025-02-25 |
0.8869 USDT |
362.5000 BAND |
0.8750 USDT |
0.8380 USDT |
0.8380 USDT |
0.9130 USDT |
| 2025-02-24 |
1.0136 USDT |
1,422.4000 BAND |
1.0640 USDT |
0.8750 USDT |
0.8750 USDT |
0.8750 USDT |
| 2025-02-23 |
1.0761 USDT |
2,115.9000 BAND |
1.1310 USDT |
1.0640 USDT |
1.0640 USDT |
1.0640 USDT |
| 2025-02-22 |
1.0926 USDT |
1,157.6000 BAND |
1.0840 USDT |
1.0720 USDT |
1.0760 USDT |
1.1310 USDT |
| 2025-02-21 |
1.0723 USDT |
1,732.3000 BAND |
1.0510 USDT |
1.0400 USDT |
1.0510 USDT |
1.0950 USDT |
| 2025-02-20 |
1.0228 USDT |
2,188.2000 BAND |
0.9590 USDT |
0.9590 USDT |
0.9590 USDT |
1.0540 USDT |
| 2025-02-19 |
0.9672 USDT |
1,465.1000 BAND |
0.9310 USDT |
0.9310 USDT |
0.9310 USDT |
0.9590 USDT |
| 2025-02-18 |
0.9348 USDT |
4,351.0000 BAND |
0.9840 USDT |
0.9080 USDT |
0.9080 USDT |
0.9190 USDT |
| 2025-02-17 |
0.9897 USDT |
335.2000 BAND |
0.9620 USDT |
0.9620 USDT |
0.9620 USDT |
0.9850 USDT |
| 2025-02-16 |
0.0000 USDT |
0.0000 BAND |
0.9780 USDT |
0.9780 USDT |
0.9780 USDT |
0.9780 USDT |
| 2025-02-15 |
0.9770 USDT |
212.0000 BAND |
1.0060 USDT |
0.9730 USDT |
0.9780 USDT |
0.9780 USDT |
| 2025-02-14 |
0.9835 USDT |
580.3000 BAND |
0.9840 USDT |
0.9700 USDT |
0.9700 USDT |
1.0150 USDT |
| 2025-02-13 |
0.9740 USDT |
101.4000 BAND |
1.0150 USDT |
0.9580 USDT |
0.9580 USDT |
0.9760 USDT |
| 2025-02-12 |
0.9723 USDT |
322.3000 BAND |
0.9450 USDT |
0.9420 USDT |
0.9420 USDT |
1.0150 USDT |
| 2025-02-11 |
0.9713 USDT |
185.3000 BAND |
0.9500 USDT |
0.9370 USDT |
0.9370 USDT |
0.9450 USDT |
| 2025-02-10 |
0.9500 USDT |
7,050.0000 BAND |
0.9060 USDT |
0.9060 USDT |
0.9060 USDT |
0.9500 USDT |
| 2025-02-09 |
0.9189 USDT |
173.4000 BAND |
0.9050 USDT |
0.8660 USDT |
0.8660 USDT |
0.9060 USDT |