Identifier on Binance US: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
2.5160 USDT |
10,019.0700 BAND |
2.3410 USDT |
2.3130 USDT |
2.3510 USDT |
2.5870 USDT |
| 2024-03-06 |
2.2123 USDT |
5,173.1000 BAND |
2.2080 USDT |
2.1130 USDT |
2.1470 USDT |
2.3550 USDT |
| 2024-03-05 |
2.2510 USDT |
17,817.0000 BAND |
2.4400 USDT |
1.8860 USDT |
2.1170 USDT |
2.1750 USDT |
| 2024-03-04 |
2.4424 USDT |
5,933.5000 BAND |
2.4060 USDT |
2.3600 USDT |
2.3930 USDT |
2.4630 USDT |
| 2024-03-03 |
2.3546 USDT |
5,533.0000 BAND |
2.4470 USDT |
2.2400 USDT |
2.3550 USDT |
2.4130 USDT |
| 2024-03-02 |
2.4078 USDT |
5,562.3000 BAND |
2.3320 USDT |
2.2410 USDT |
2.3320 USDT |
2.4660 USDT |
| 2024-03-01 |
2.2528 USDT |
8,658.1000 BAND |
2.1550 USDT |
2.1130 USDT |
2.1610 USDT |
2.3190 USDT |
| 2024-02-29 |
2.1793 USDT |
4,494.1000 BAND |
2.1310 USDT |
2.0850 USDT |
2.0850 USDT |
2.0850 USDT |
| 2024-02-28 |
2.1617 USDT |
13,044.1000 BAND |
2.1970 USDT |
2.0000 USDT |
2.0850 USDT |
2.1500 USDT |
| 2024-02-27 |
2.1689 USDT |
11,364.3000 BAND |
2.1450 USDT |
2.0680 USDT |
2.1450 USDT |
2.1950 USDT |
| 2024-02-26 |
2.0993 USDT |
2,000.4000 BAND |
2.0610 USDT |
2.0370 USDT |
2.0370 USDT |
2.1440 USDT |
| 2024-02-25 |
2.0737 USDT |
1,058.4000 BAND |
2.0640 USDT |
2.0410 USDT |
2.0570 USDT |
2.0810 USDT |
| 2024-02-24 |
2.0189 USDT |
5,880.6000 BAND |
1.9800 USDT |
1.9740 USDT |
1.9780 USDT |
2.0720 USDT |
| 2024-02-23 |
1.9385 USDT |
4,313.5000 BAND |
1.9900 USDT |
1.8630 USDT |
1.9810 USDT |
1.9860 USDT |
| 2024-02-22 |
2.0188 USDT |
1,336.4000 BAND |
2.0180 USDT |
1.9790 USDT |
1.9790 USDT |
1.9900 USDT |
| 2024-02-21 |
2.0635 USDT |
2,982.5000 BAND |
2.0900 USDT |
1.9370 USDT |
1.9370 USDT |
1.9850 USDT |
| 2024-02-20 |
2.0871 USDT |
5,538.0000 BAND |
2.1500 USDT |
1.9720 USDT |
1.9790 USDT |
2.1130 USDT |
| 2024-02-19 |
2.1118 USDT |
10,477.6000 BAND |
2.0690 USDT |
2.0650 USDT |
2.0650 USDT |
2.1740 USDT |
| 2024-02-18 |
2.0873 USDT |
7,302.7000 BAND |
2.0450 USDT |
2.0450 USDT |
2.0450 USDT |
2.0840 USDT |
| 2024-02-17 |
2.0182 USDT |
4,164.7000 BAND |
2.0510 USDT |
1.9790 USDT |
1.9790 USDT |
2.0450 USDT |
| 2024-02-16 |
2.0256 USDT |
8,457.8000 BAND |
2.0020 USDT |
2.0000 USDT |
2.0000 USDT |
2.0660 USDT |
| 2024-02-15 |
2.0171 USDT |
4,239.4000 BAND |
2.0140 USDT |
1.9450 USDT |
1.9970 USDT |
2.0020 USDT |
| 2024-02-14 |
1.9216 USDT |
2,746.4000 BAND |
1.8840 USDT |
1.8320 USDT |
1.8730 USDT |
2.0110 USDT |
| 2024-02-13 |
1.8964 USDT |
4,229.3000 BAND |
1.9500 USDT |
1.8460 USDT |
1.8490 USDT |
1.8840 USDT |
| 2024-02-12 |
1.9395 USDT |
3,264.2000 BAND |
1.9060 USDT |
1.8820 USDT |
1.8820 USDT |
1.9500 USDT |
| 2024-02-11 |
1.9280 USDT |
3,663.9000 BAND |
1.8980 USDT |
1.8980 USDT |
1.8980 USDT |
1.9060 USDT |
| 2024-02-10 |
1.9244 USDT |
613.9000 BAND |
1.9290 USDT |
1.8730 USDT |
1.8730 USDT |
1.9080 USDT |
| 2024-02-09 |
1.8963 USDT |
1,740.0000 BAND |
1.9110 USDT |
1.8670 USDT |
1.8940 USDT |
1.9140 USDT |
| 2024-02-08 |
1.9032 USDT |
7,188.4000 BAND |
1.8990 USDT |
1.8680 USDT |
1.8680 USDT |
1.8680 USDT |
| 2024-02-07 |
1.8812 USDT |
3,558.7000 BAND |
1.8050 USDT |
1.8050 USDT |
1.8050 USDT |
1.8970 USDT |
| 2024-02-06 |
1.8286 USDT |
1,564.3000 BAND |
1.8460 USDT |
1.8050 USDT |
1.8050 USDT |
1.8050 USDT |
| 2024-02-05 |
1.8408 USDT |
2,474.6000 BAND |
1.8210 USDT |
1.8050 USDT |
1.8050 USDT |
1.8050 USDT |
| 2024-02-04 |
1.8412 USDT |
3,843.7000 BAND |
1.8050 USDT |
1.7830 USDT |
1.7860 USDT |
1.8310 USDT |
| 2024-02-03 |
1.8132 USDT |
5,103.5000 BAND |
1.7980 USDT |
1.6890 USDT |
1.7790 USDT |
1.8210 USDT |
| 2024-02-02 |
1.7937 USDT |
3,022.4000 BAND |
1.7090 USDT |
1.7090 USDT |
1.7410 USDT |
1.8280 USDT |
| 2024-02-01 |
1.6690 USDT |
1,494.6000 BAND |
1.6500 USDT |
1.5990 USDT |
1.6260 USDT |
1.7210 USDT |
| 2024-01-31 |
1.6674 USDT |
598.5000 BAND |
1.7000 USDT |
1.6270 USDT |
1.6280 USDT |
1.6280 USDT |
| 2024-01-30 |
1.6996 USDT |
156.8000 BAND |
1.7060 USDT |
1.6880 USDT |
1.6880 USDT |
1.7030 USDT |
| 2024-01-29 |
1.6738 USDT |
1,865.1000 BAND |
1.6610 USDT |
1.6490 USDT |
1.6610 USDT |
1.7220 USDT |
| 2024-01-28 |
1.6834 USDT |
915.1000 BAND |
1.7370 USDT |
1.6500 USDT |
1.6600 USDT |
1.6660 USDT |
| 2024-01-27 |
1.7105 USDT |
1,208.2000 BAND |
1.6540 USDT |
1.6390 USDT |
1.6390 USDT |
1.7370 USDT |
| 2024-01-26 |
1.6630 USDT |
697.1000 BAND |
1.5930 USDT |
1.5930 USDT |
1.5930 USDT |
1.6540 USDT |
| 2024-01-25 |
1.5858 USDT |
272.8000 BAND |
1.6300 USDT |
1.5630 USDT |
1.5630 USDT |
1.6080 USDT |
| 2024-01-24 |
1.6089 USDT |
1,518.3000 BAND |
1.6080 USDT |
1.5950 USDT |
1.5950 USDT |
1.6300 USDT |
| 2024-01-23 |
1.5912 USDT |
2,568.3000 BAND |
1.6370 USDT |
1.5130 USDT |
1.5130 USDT |
1.5950 USDT |
| 2024-01-22 |
1.6244 USDT |
968.3000 BAND |
1.6720 USDT |
1.5520 USDT |
1.6000 USDT |
1.6340 USDT |
| 2024-01-21 |
1.7147 USDT |
2,495.3000 BAND |
1.7290 USDT |
1.6580 USDT |
1.6640 USDT |
1.6720 USDT |
| 2024-01-20 |
1.7665 USDT |
10,490.2000 BAND |
1.5630 USDT |
1.5580 USDT |
1.6320 USDT |
1.7100 USDT |
| 2024-01-19 |
1.5141 USDT |
2,498.6000 BAND |
1.5360 USDT |
1.4610 USDT |
1.5070 USDT |
1.5950 USDT |
| 2024-01-18 |
1.6267 USDT |
2,697.9000 BAND |
1.6600 USDT |
1.5360 USDT |
1.5360 USDT |
1.5360 USDT |