Identifier on Binance US: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.3240 USDT |
1,001.4000 BAND |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
0.3240 USDT |
| 2026-01-08 |
0.3137 USDT |
49.8000 BAND |
0.3500 USDT |
0.3100 USDT |
0.3100 USDT |
0.3200 USDT |
| 2026-01-07 |
0.3500 USDT |
3,539.2000 BAND |
0.3550 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2026-01-06 |
0.3610 USDT |
428.8000 BAND |
0.3580 USDT |
0.3310 USDT |
0.3550 USDT |
0.3550 USDT |
| 2026-01-05 |
0.3403 USDT |
417.5000 BAND |
0.3070 USDT |
0.3070 USDT |
0.3070 USDT |
0.3580 USDT |
| 2026-01-04 |
0.3070 USDT |
6.4000 BAND |
0.3070 USDT |
0.3070 USDT |
0.3070 USDT |
0.3070 USDT |
| 2026-01-03 |
0.3298 USDT |
1,702.9000 BAND |
0.2830 USDT |
0.2820 USDT |
0.2830 USDT |
0.3070 USDT |
| 2026-01-02 |
0.3490 USDT |
32.7000 BAND |
0.3220 USDT |
0.3220 USDT |
0.3220 USDT |
0.3490 USDT |
| 2026-01-01 |
0.2969 USDT |
4,668.6000 BAND |
0.3270 USDT |
0.2810 USDT |
0.3210 USDT |
0.3220 USDT |
| 2025-12-31 |
0.3230 USDT |
765.8000 BAND |
0.3150 USDT |
0.3150 USDT |
0.3150 USDT |
0.3200 USDT |
| 2025-12-30 |
0.3094 USDT |
1,531.7000 BAND |
0.3150 USDT |
0.3060 USDT |
0.3060 USDT |
0.3060 USDT |
| 2025-12-29 |
0.0000 USDT |
0.0000 BAND |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2025-12-28 |
0.3000 USDT |
425.5000 BAND |
0.2820 USDT |
0.2820 USDT |
0.2820 USDT |
0.3000 USDT |
| 2025-12-27 |
0.0000 USDT |
0.0000 BAND |
0.2820 USDT |
0.2820 USDT |
0.2820 USDT |
0.2820 USDT |
| 2025-12-26 |
0.2820 USDT |
50.7000 BAND |
0.2820 USDT |
0.2820 USDT |
0.2820 USDT |
0.2820 USDT |
| 2025-12-25 |
0.2820 USDT |
14.3000 BAND |
0.2820 USDT |
0.2820 USDT |
0.2820 USDT |
0.2820 USDT |
| 2025-12-24 |
0.2969 USDT |
1,833.7000 BAND |
0.3200 USDT |
0.2820 USDT |
0.2820 USDT |
0.2820 USDT |
| 2025-12-23 |
0.3200 USDT |
60.0000 BAND |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
0.3200 USDT |
| 2025-12-22 |
0.0000 USDT |
0.0000 BAND |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
| 2025-12-21 |
0.0000 USDT |
0.0000 BAND |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
| 2025-12-20 |
0.0000 USDT |
0.0000 BAND |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
| 2025-12-19 |
0.2893 USDT |
112.7000 BAND |
0.2850 USDT |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
| 2025-12-18 |
0.3074 USDT |
5,777.8000 BAND |
0.3300 USDT |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
| 2025-12-17 |
0.3300 USDT |
50.7000 BAND |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
| 2025-12-16 |
0.0000 USDT |
0.0000 BAND |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
| 2025-12-15 |
0.3300 USDT |
140.6000 BAND |
0.3490 USDT |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
| 2025-12-14 |
0.0000 USDT |
0.0000 BAND |
0.3490 USDT |
0.3490 USDT |
0.3490 USDT |
0.3490 USDT |
| 2025-12-13 |
0.0000 USDT |
0.0000 BAND |
0.3490 USDT |
0.3490 USDT |
0.3490 USDT |
0.3490 USDT |
| 2025-12-12 |
0.3498 USDT |
159.9000 BAND |
0.4310 USDT |
0.3490 USDT |
0.3490 USDT |
0.3490 USDT |
| 2025-12-11 |
0.4014 USDT |
251.5000 BAND |
0.3650 USDT |
0.3650 USDT |
0.3650 USDT |
0.4310 USDT |
| 2025-12-10 |
0.3651 USDT |
243.1000 BAND |
0.3650 USDT |
0.3650 USDT |
0.3650 USDT |
0.3650 USDT |
| 2025-12-09 |
0.3592 USDT |
2,988.2000 BAND |
0.3590 USDT |
0.3580 USDT |
0.3590 USDT |
0.3650 USDT |
| 2025-12-08 |
0.3710 USDT |
1,633.7000 BAND |
0.3800 USDT |
0.3710 USDT |
0.3710 USDT |
0.3710 USDT |
| 2025-12-07 |
0.3812 USDT |
1,706.8000 BAND |
0.3830 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
| 2025-12-06 |
0.3878 USDT |
1,054.6000 BAND |
0.4190 USDT |
0.3870 USDT |
0.3870 USDT |
0.3880 USDT |
| 2025-12-05 |
0.4163 USDT |
21.8000 BAND |
0.4160 USDT |
0.4160 USDT |
0.4160 USDT |
0.4190 USDT |
| 2025-12-04 |
0.0000 USDT |
0.0000 BAND |
0.4160 USDT |
0.4160 USDT |
0.4160 USDT |
0.4160 USDT |
| 2025-12-03 |
0.4168 USDT |
108.0000 BAND |
0.4250 USDT |
0.4160 USDT |
0.4160 USDT |
0.4160 USDT |
| 2025-12-02 |
0.4795 USDT |
20,412.7000 BAND |
0.4620 USDT |
0.4250 USDT |
0.4250 USDT |
0.4250 USDT |
| 2025-12-01 |
0.4274 USDT |
1,925.1000 BAND |
0.4380 USDT |
0.3980 USDT |
0.3980 USDT |
0.4620 USDT |
| 2025-11-30 |
0.3706 USDT |
2,191.5000 BAND |
0.4020 USDT |
0.3650 USDT |
0.3650 USDT |
0.4420 USDT |
| 2025-11-29 |
0.0000 USDT |
0.0000 BAND |
0.4020 USDT |
0.4020 USDT |
0.4020 USDT |
0.4020 USDT |
| 2025-11-28 |
0.4020 USDT |
101.0000 BAND |
0.3820 USDT |
0.3820 USDT |
0.3820 USDT |
0.4020 USDT |
| 2025-11-27 |
0.0000 USDT |
0.0000 BAND |
0.3820 USDT |
0.3820 USDT |
0.3820 USDT |
0.3820 USDT |
| 2025-11-26 |
0.3820 USDT |
280.0000 BAND |
0.3740 USDT |
0.3740 USDT |
0.3740 USDT |
0.3820 USDT |
| 2025-11-25 |
0.3741 USDT |
3,025.6000 BAND |
0.3820 USDT |
0.3740 USDT |
0.3740 USDT |
0.3740 USDT |
| 2025-11-24 |
0.3820 USDT |
8.6000 BAND |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
0.3820 USDT |
| 2025-11-23 |
0.3800 USDT |
1,342.9000 BAND |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.3810 USDT |
| 2025-11-22 |
0.3514 USDT |
2,234.8000 BAND |
0.3530 USDT |
0.3510 USDT |
0.3510 USDT |
0.3550 USDT |
| 2025-11-21 |
0.3525 USDT |
2,538.7000 BAND |
0.3800 USDT |
0.3420 USDT |
0.3420 USDT |
0.3530 USDT |