Crypto exchange Binance US

Market Band Protocol (BAND) / Tether (USDT)

Identifier on Binance US: BANDUSDT
123...1314
Date Price Volume Open Low High Close
2022-07-03 1.2856 USDT 6,901.0700 BAND 1.3175 USDT 1.2570 USDT 1.2627 USDT 1.2998 USDT
2022-07-02 1.2957 USDT 9,111.7900 BAND 1.2741 USDT 1.2346 USDT 1.2482 USDT 1.3223 USDT
2022-07-01 1.2822 USDT 22,750.8900 BAND 1.3031 USDT 1.2495 USDT 1.2651 USDT 1.2939 USDT
2022-06-30 1.2820 USDT 8,791.7600 BAND 1.3658 USDT 1.2346 USDT 1.2595 USDT 1.3074 USDT
2022-06-29 1.3644 USDT 16,640.5100 BAND 1.3570 USDT 1.3268 USDT 1.3535 USDT 1.3596 USDT
2022-06-28 1.4078 USDT 15,248.9500 BAND 1.4546 USDT 1.3399 USDT 1.3658 USDT 1.3658 USDT
2022-06-27 1.4608 USDT 11,005.4600 BAND 1.4415 USDT 1.4194 USDT 1.4480 USDT 1.4711 USDT
2022-06-26 1.5388 USDT 40,825.2500 BAND 1.5323 USDT 1.4387 USDT 1.4677 USDT 1.4387 USDT
2022-06-25 1.5764 USDT 81,636.3000 BAND 1.5074 USDT 1.4648 USDT 1.4943 USDT 1.5353 USDT
2022-06-24 1.4851 USDT 14,293.5100 BAND 1.4322 USDT 1.4258 USDT 1.4415 USDT 1.5283 USDT
2022-06-23 1.4126 USDT 11,053.4000 BAND 1.3781 USDT 1.3690 USDT 1.3843 USDT 1.4387 USDT
2022-06-22 1.4112 USDT 26,365.3200 BAND 1.4316 USDT 1.3631 USDT 1.3843 USDT 1.4004 USDT
2022-06-21 1.5080 USDT 26,069.7000 BAND 1.4415 USDT 1.4130 USDT 1.4387 USDT 1.4282 USDT
2022-06-20 1.4218 USDT 18,152.2300 BAND 1.3905 USDT 1.3254 USDT 1.3475 USDT 1.4415 USDT
2022-06-19 1.3150 USDT 27,761.8600 BAND 1.2939 USDT 1.2253 USDT 1.2709 USDT 1.3719 USDT
2022-06-18 1.2784 USDT 21,006.3100 BAND 1.3692 USDT 1.1856 USDT 1.2259 USDT 1.3058 USDT
2022-06-17 1.3896 USDT 19,159.9500 BAND 1.3488 USDT 1.3388 USDT 1.3878 USDT 1.3754 USDT
2022-06-16 1.4165 USDT 65,011.7900 BAND 1.5938 USDT 1.3107 USDT 1.3293 USDT 1.3293 USDT
2022-06-15 1.3906 USDT 67,576.9500 BAND 1.4590 USDT 1.2617 USDT 1.2834 USDT 1.5755 USDT
2022-06-14 1.4162 USDT 81,656.6200 BAND 1.3174 USDT 1.2073 USDT 1.2834 USDT 1.4639 USDT
2022-06-13 1.3152 USDT 20,555.6800 BAND 1.4141 USDT 1.2243 USDT 1.2435 USDT 1.3006 USDT
2022-06-12 1.5599 USDT 36,325.1600 BAND 1.7757 USDT 1.4413 USDT 1.4627 USDT 1.4627 USDT
2022-06-11 1.9902 USDT 73,923.2500 BAND 1.8870 USDT 1.7461 USDT 1.7721 USDT 1.7461 USDT
2022-06-10 1.9955 USDT 110,569.9400 BAND 2.0042 USDT 1.8058 USDT 1.9123 USDT 1.8910 USDT
2022-06-09 2.1225 USDT 214,913.1200 BAND 1.6489 USDT 1.6436 USDT 1.6489 USDT 2.0128 USDT
2022-06-08 1.7239 USDT 11,291.3600 BAND 1.7096 USDT 1.6774 USDT 1.6783 USDT 1.6874 USDT
2022-06-07 1.7797 USDT 38,490.8900 BAND 1.7104 USDT 1.5871 USDT 1.5890 USDT 1.7265 USDT
2022-06-06 1.7407 USDT 9,233.5000 BAND 1.6640 USDT 1.6640 USDT 1.6882 USDT 1.7185 USDT
2022-06-05 1.6490 USDT 1,482.0900 BAND 1.6096 USDT 1.6096 USDT 1.6096 USDT 1.6451 USDT
2022-06-04 1.6288 USDT 6,202.0000 BAND 1.6127 USDT 1.5763 USDT 1.5900 USDT 1.6096 USDT
2022-06-03 1.6054 USDT 2,227.7000 BAND 1.6824 USDT 1.5664 USDT 1.5678 USDT 1.6007 USDT
2022-06-02 1.6200 USDT 8,406.3300 BAND 1.6259 USDT 1.5957 USDT 1.5959 USDT 1.6837 USDT
2022-06-01 1.7775 USDT 6,861.2400 BAND 1.7855 USDT 1.5782 USDT 1.6014 USDT 1.6259 USDT
2022-05-31 1.7987 USDT 18,943.1200 BAND 1.8085 USDT 1.6708 USDT 1.6940 USDT 1.8256 USDT
2022-05-30 1.7308 USDT 27,228.9000 BAND 1.5332 USDT 1.5156 USDT 1.5332 USDT 1.8388 USDT
2022-05-29 1.5169 USDT 5,670.1700 BAND 1.4770 USDT 1.4547 USDT 1.4726 USDT 1.5444 USDT
2022-05-28 1.4679 USDT 1,112.0600 BAND 1.4655 USDT 1.4367 USDT 1.4367 USDT 1.4770 USDT
2022-05-27 1.4876 USDT 3,297.8200 BAND 1.5500 USDT 1.4218 USDT 1.4397 USDT 1.4397 USDT
2022-05-26 1.5687 USDT 4,742.8600 BAND 1.7122 USDT 1.5249 USDT 1.5443 USDT 1.5500 USDT
2022-05-25 1.7223 USDT 1,595.4300 BAND 1.7381 USDT 1.6754 USDT 1.6914 USDT 1.7122 USDT
2022-05-24 1.7124 USDT 16,776.2900 BAND 1.6985 USDT 1.6278 USDT 1.6562 USDT 1.7381 USDT
2022-05-23 1.8369 USDT 8,169.0900 BAND 1.8697 USDT 1.6803 USDT 1.6994 USDT 1.6803 USDT
2022-05-22 1.8204 USDT 21,175.0600 BAND 1.7476 USDT 1.7325 USDT 1.7365 USDT 1.8277 USDT
2022-05-21 1.7628 USDT 4,732.3600 BAND 1.6696 USDT 1.6666 USDT 1.6706 USDT 1.7695 USDT
2022-05-20 1.7340 USDT 23,886.2300 BAND 1.7665 USDT 1.6379 USDT 1.6417 USDT 1.6776 USDT
2022-05-19 1.6855 USDT 6,420.2700 BAND 1.5895 USDT 1.5549 USDT 1.5549 USDT 1.7242 USDT
2022-05-18 1.6649 USDT 5,098.2500 BAND 1.7749 USDT 1.5686 USDT 1.5911 USDT 1.5895 USDT
2022-05-17 1.6874 USDT 3,591.9000 BAND 1.6297 USDT 1.6175 USDT 1.6387 USDT 1.7847 USDT
2022-05-16 1.6505 USDT 6,199.3900 BAND 1.8059 USDT 1.5896 USDT 1.5896 USDT 1.5896 USDT
2022-05-15 1.7246 USDT 4,415.4900 BAND 1.7346 USDT 1.6600 USDT 1.6634 USDT 1.7778 USDT
123...1314