Identifier on Binance US: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.4163 USDT |
21.8000 BAND |
0.4160 USDT |
0.4160 USDT |
0.4160 USDT |
0.4190 USDT |
| 2025-12-04 |
0.0000 USDT |
0.0000 BAND |
0.4160 USDT |
0.4160 USDT |
0.4160 USDT |
0.4160 USDT |
| 2025-12-03 |
0.4168 USDT |
108.0000 BAND |
0.4250 USDT |
0.4160 USDT |
0.4160 USDT |
0.4160 USDT |
| 2025-12-02 |
0.4795 USDT |
20,412.7000 BAND |
0.4620 USDT |
0.4250 USDT |
0.4250 USDT |
0.4250 USDT |
| 2025-12-01 |
0.4274 USDT |
1,925.1000 BAND |
0.4380 USDT |
0.3980 USDT |
0.3980 USDT |
0.4620 USDT |
| 2025-11-30 |
0.3706 USDT |
2,191.5000 BAND |
0.4020 USDT |
0.3650 USDT |
0.3650 USDT |
0.4420 USDT |
| 2025-11-29 |
0.0000 USDT |
0.0000 BAND |
0.4020 USDT |
0.4020 USDT |
0.4020 USDT |
0.4020 USDT |
| 2025-11-28 |
0.4020 USDT |
101.0000 BAND |
0.3820 USDT |
0.3820 USDT |
0.3820 USDT |
0.4020 USDT |
| 2025-11-27 |
0.0000 USDT |
0.0000 BAND |
0.3820 USDT |
0.3820 USDT |
0.3820 USDT |
0.3820 USDT |
| 2025-11-26 |
0.3820 USDT |
280.0000 BAND |
0.3740 USDT |
0.3740 USDT |
0.3740 USDT |
0.3820 USDT |
| 2025-11-25 |
0.3741 USDT |
3,025.6000 BAND |
0.3820 USDT |
0.3740 USDT |
0.3740 USDT |
0.3740 USDT |
| 2025-11-24 |
0.3820 USDT |
8.6000 BAND |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
0.3820 USDT |
| 2025-11-23 |
0.3800 USDT |
1,342.9000 BAND |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.3810 USDT |
| 2025-11-22 |
0.3514 USDT |
2,234.8000 BAND |
0.3530 USDT |
0.3510 USDT |
0.3510 USDT |
0.3550 USDT |
| 2025-11-21 |
0.3525 USDT |
2,538.7000 BAND |
0.3800 USDT |
0.3420 USDT |
0.3420 USDT |
0.3530 USDT |
| 2025-11-20 |
0.4109 USDT |
91,026.7000 BAND |
0.3820 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
| 2025-11-19 |
0.3883 USDT |
653.2000 BAND |
0.4130 USDT |
0.3820 USDT |
0.3820 USDT |
0.3820 USDT |
| 2025-11-18 |
0.3989 USDT |
123.2000 BAND |
0.3910 USDT |
0.3910 USDT |
0.3910 USDT |
0.4130 USDT |
| 2025-11-17 |
0.4173 USDT |
454.9000 BAND |
0.4160 USDT |
0.3950 USDT |
0.3950 USDT |
0.3950 USDT |
| 2025-11-16 |
0.4036 USDT |
4,077.5000 BAND |
0.4120 USDT |
0.4000 USDT |
0.4000 USDT |
0.4160 USDT |
| 2025-11-15 |
0.4208 USDT |
4,318.4000 BAND |
0.4260 USDT |
0.4120 USDT |
0.4120 USDT |
0.4120 USDT |
| 2025-11-14 |
0.4241 USDT |
3,137.9000 BAND |
0.4330 USDT |
0.4130 USDT |
0.4130 USDT |
0.4200 USDT |
| 2025-11-13 |
0.4328 USDT |
1,564.9000 BAND |
0.4520 USDT |
0.4270 USDT |
0.4270 USDT |
0.4330 USDT |
| 2025-11-12 |
0.4578 USDT |
1,319.6000 BAND |
0.4710 USDT |
0.4570 USDT |
0.4670 USDT |
0.4670 USDT |
| 2025-11-11 |
0.4712 USDT |
17.7000 BAND |
0.4740 USDT |
0.4710 USDT |
0.4710 USDT |
0.4710 USDT |
| 2025-11-10 |
0.4748 USDT |
111.9000 BAND |
0.4760 USDT |
0.4610 USDT |
0.4610 USDT |
0.4740 USDT |
| 2025-11-09 |
0.4760 USDT |
62.7000 BAND |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4760 USDT |
| 2025-11-08 |
0.4500 USDT |
20.0000 BAND |
0.4240 USDT |
0.4240 USDT |
0.4240 USDT |
0.4500 USDT |
| 2025-11-07 |
0.4240 USDT |
210.6000 BAND |
0.4240 USDT |
0.4240 USDT |
0.4240 USDT |
0.4240 USDT |
| 2025-11-06 |
0.4245 USDT |
236.5000 BAND |
0.4670 USDT |
0.4220 USDT |
0.4240 USDT |
0.4240 USDT |
| 2025-11-05 |
0.4658 USDT |
1,059.6000 BAND |
0.4180 USDT |
0.4180 USDT |
0.4180 USDT |
0.4670 USDT |
| 2025-11-04 |
0.4454 USDT |
481.5000 BAND |
0.4840 USDT |
0.4180 USDT |
0.4180 USDT |
0.4180 USDT |
| 2025-11-03 |
0.4481 USDT |
583.1000 BAND |
0.5160 USDT |
0.4360 USDT |
0.4440 USDT |
0.4840 USDT |
| 2025-11-02 |
0.0000 USDT |
0.0000 BAND |
0.5160 USDT |
0.5160 USDT |
0.5160 USDT |
0.5160 USDT |
| 2025-11-01 |
0.5161 USDT |
243.1000 BAND |
0.5220 USDT |
0.5160 USDT |
0.5160 USDT |
0.5160 USDT |
| 2025-10-31 |
0.0000 USDT |
0.0000 BAND |
0.4890 USDT |
0.4890 USDT |
0.4890 USDT |
0.4890 USDT |
| 2025-10-30 |
0.4856 USDT |
489.1000 BAND |
0.5140 USDT |
0.4750 USDT |
0.4750 USDT |
0.4840 USDT |
| 2025-10-29 |
0.5150 USDT |
813.3000 BAND |
0.5370 USDT |
0.5120 USDT |
0.5120 USDT |
0.5120 USDT |
| 2025-10-28 |
0.5370 USDT |
4,655.0000 BAND |
0.5410 USDT |
0.5320 USDT |
0.5320 USDT |
0.5370 USDT |
| 2025-10-27 |
0.5603 USDT |
1,114.2000 BAND |
0.5530 USDT |
0.4840 USDT |
0.4840 USDT |
0.5410 USDT |
| 2025-10-26 |
0.5329 USDT |
59.7000 BAND |
0.5450 USDT |
0.5200 USDT |
0.5290 USDT |
0.5530 USDT |
| 2025-10-25 |
0.0000 USDT |
0.0000 BAND |
0.5450 USDT |
0.5450 USDT |
0.5450 USDT |
0.5450 USDT |
| 2025-10-24 |
0.5450 USDT |
55.7000 BAND |
0.5440 USDT |
0.5440 USDT |
0.5440 USDT |
0.5450 USDT |
| 2025-10-23 |
0.5388 USDT |
253.1000 BAND |
0.5220 USDT |
0.5180 USDT |
0.5180 USDT |
0.5440 USDT |
| 2025-10-22 |
0.5215 USDT |
69.8000 BAND |
0.5410 USDT |
0.5120 USDT |
0.5120 USDT |
0.5220 USDT |
| 2025-10-21 |
0.5549 USDT |
6,372.0000 BAND |
0.5440 USDT |
0.4820 USDT |
0.5350 USDT |
0.5640 USDT |
| 2025-10-20 |
0.5527 USDT |
28.7000 BAND |
0.4590 USDT |
0.4590 USDT |
0.4590 USDT |
0.5440 USDT |
| 2025-10-19 |
0.5406 USDT |
1,042.3000 BAND |
0.5430 USDT |
0.4590 USDT |
0.4590 USDT |
0.4590 USDT |
| 2025-10-18 |
0.5426 USDT |
556.6000 BAND |
0.5270 USDT |
0.5270 USDT |
0.5270 USDT |
0.5430 USDT |
| 2025-10-17 |
0.5159 USDT |
458.8000 BAND |
0.4820 USDT |
0.4730 USDT |
0.4730 USDT |
0.5160 USDT |