Crypto exchange Binance US

Market Band Protocol (BAND) / Tether (USDT)

Identifier on Binance US: BANDUSDT
12...56789...1415
Date Price Volume Open Low High Close
2021-10-15 8.1621 USDT 76,297.3600 BAND 8.0983 USDT 7.7568 USDT 7.8937 USDT 8.3031 USDT
2021-10-14 8.0167 USDT 70,752.2400 BAND 7.7078 USDT 7.6646 USDT 7.7425 USDT 8.0157 USDT
2021-10-13 7.5883 USDT 25,407.9900 BAND 7.4857 USDT 7.3434 USDT 7.4487 USDT 7.6545 USDT
2021-10-12 7.4185 USDT 23,937.8200 BAND 7.6166 USDT 7.0980 USDT 7.1765 USDT 7.5050 USDT
2021-10-11 7.7685 USDT 52,826.6800 BAND 7.7353 USDT 7.4320 USDT 7.5939 USDT 7.6297 USDT
2021-10-10 8.1706 USDT 71,570.1900 BAND 8.3444 USDT 7.8038 USDT 7.8652 USDT 7.8752 USDT
2021-10-09 8.3353 USDT 70,110.8900 BAND 8.2788 USDT 8.1597 USDT 8.2549 USDT 8.3255 USDT
2021-10-08 8.7312 USDT 78,117.3700 BAND 8.4213 USDT 8.2049 USDT 8.2457 USDT 8.2049 USDT
2021-10-07 8.3876 USDT 45,990.5400 BAND 8.3237 USDT 8.0321 USDT 8.2006 USDT 8.3894 USDT
2021-10-06 8.3702 USDT 54,469.6200 BAND 8.4632 USDT 7.8789 USDT 7.9673 USDT 8.3293 USDT
2021-10-05 8.5091 USDT 74,989.9100 BAND 8.1222 USDT 8.1222 USDT 8.2469 USDT 8.4866 USDT
2021-10-04 8.2034 USDT 36,771.4500 BAND 8.4649 USDT 7.8624 USDT 8.0876 USDT 8.1665 USDT
2021-10-03 8.5064 USDT 52,555.0900 BAND 8.2248 USDT 8.0434 USDT 8.2286 USDT 8.4276 USDT
2021-10-02 8.3380 USDT 40,066.0500 BAND 8.0373 USDT 7.9235 USDT 7.9293 USDT 8.2265 USDT
2021-10-01 7.7537 USDT 72,115.6100 BAND 7.1761 USDT 7.0954 USDT 7.1507 USDT 8.0563 USDT
2021-09-30 7.1499 USDT 26,212.3900 BAND 6.9613 USDT 6.9394 USDT 7.0456 USDT 7.1665 USDT
2021-09-29 7.0095 USDT 29,652.4200 BAND 6.7661 USDT 6.7455 USDT 6.8286 USDT 6.9127 USDT
2021-09-28 7.0410 USDT 30,858.0100 BAND 7.0640 USDT 6.8059 USDT 6.8741 USDT 6.8507 USDT
2021-09-27 7.5542 USDT 30,953.5300 BAND 7.3906 USDT 7.0919 USDT 7.2073 USDT 7.2403 USDT
2021-09-26 7.3390 USDT 25,022.3300 BAND 7.4829 USDT 6.8323 USDT 6.9911 USDT 7.3338 USDT
2021-09-25 7.4128 USDT 33,510.5300 BAND 7.3936 USDT 7.1094 USDT 7.2483 USDT 7.4953 USDT
2021-09-24 7.6786 USDT 94,624.6800 BAND 8.0604 USDT 7.0502 USDT 7.2882 USDT 7.3713 USDT
2021-09-23 7.7992 USDT 63,300.0200 BAND 7.8137 USDT 7.5214 USDT 7.7532 USDT 7.9712 USDT
2021-09-22 7.4377 USDT 51,509.1200 BAND 6.9583 USDT 6.9062 USDT 7.0463 USDT 7.7848 USDT
2021-09-21 7.4671 USDT 48,350.6500 BAND 7.4700 USDT 6.7692 USDT 7.0343 USDT 6.9302 USDT
2021-09-20 8.1210 USDT 65,398.5500 BAND 8.9042 USDT 7.3616 USDT 7.6475 USDT 7.5605 USDT
2021-09-19 9.1885 USDT 40,687.4600 BAND 9.3050 USDT 8.7382 USDT 8.9248 USDT 8.9027 USDT
2021-09-18 9.2978 USDT 48,561.3000 BAND 9.0771 USDT 8.8981 USDT 9.0771 USDT 9.2911 USDT
2021-09-17 9.3795 USDT 69,227.5700 BAND 9.7888 USDT 8.9359 USDT 9.0833 USDT 9.0833 USDT
2021-09-16 9.8167 USDT 177,120.4000 BAND 9.6887 USDT 9.4213 USDT 9.6743 USDT 9.7765 USDT
2021-09-15 9.7097 USDT 182,571.6000 BAND 9.2950 USDT 9.2808 USDT 9.6177 USDT 9.7008 USDT
2021-09-14 9.0291 USDT 240,225.1200 BAND 8.8516 USDT 8.6788 USDT 8.7971 USDT 9.2530 USDT
2021-09-13 8.5880 USDT 226,164.8600 BAND 9.3073 USDT 8.0044 USDT 8.4448 USDT 8.7713 USDT
2021-09-12 8.9748 USDT 211,324.2800 BAND 8.5474 USDT 8.3536 USDT 8.4500 USDT 9.3083 USDT
2021-09-11 8.6291 USDT 166,630.5300 BAND 8.4294 USDT 8.2751 USDT 8.4937 USDT 8.5150 USDT
2021-09-10 8.8299 USDT 324,890.4100 BAND 9.0026 USDT 8.0654 USDT 8.3854 USDT 8.3950 USDT
2021-09-09 8.9554 USDT 308,431.2800 BAND 8.3112 USDT 8.1071 USDT 8.2654 USDT 8.9464 USDT
2021-09-08 8.1602 USDT 147,894.1500 BAND 8.4618 USDT 7.5822 USDT 8.0074 USDT 8.3013 USDT
2021-09-07 9.8766 USDT 260,199.3600 BAND 10.8033 USDT 7.1749 USDT 8.4729 USDT 8.4214 USDT
2021-09-06 10.8993 USDT 202,523.5900 BAND 10.6402 USDT 9.8014 USDT 10.4563 USDT 10.8752 USDT
2021-09-05 10.6149 USDT 29,879.4600 BAND 10.5643 USDT 10.3600 USDT 10.4803 USDT 10.5884 USDT
2021-09-04 10.6711 USDT 72,365.9100 BAND 10.4310 USDT 10.2991 USDT 10.4113 USDT 10.5664 USDT
2021-09-03 10.2734 USDT 199,727.6900 BAND 9.7398 USDT 9.4680 USDT 9.5526 USDT 10.4476 USDT
2021-09-02 10.0227 USDT 144,461.2400 BAND 9.8516 USDT 9.6459 USDT 9.7910 USDT 9.7442 USDT
2021-09-01 9.5972 USDT 85,292.3700 BAND 9.2272 USDT 9.0163 USDT 9.1345 USDT 9.8347 USDT
2021-08-31 9.4133 USDT 137,174.7000 BAND 8.6914 USDT 8.6214 USDT 8.7276 USDT 9.2635 USDT
2021-08-30 8.9764 USDT 70,433.3100 BAND 9.1508 USDT 8.6382 USDT 8.7660 USDT 8.7416 USDT
2021-08-29 9.3255 USDT 161,547.2400 BAND 8.9447 USDT 8.6075 USDT 8.7276 USDT 9.2114 USDT
2021-08-28 9.0615 USDT 71,273.4400 BAND 8.9449 USDT 8.8070 USDT 8.9239 USDT 8.9100 USDT
2021-08-27 8.4921 USDT 77,446.8200 BAND 8.4300 USDT 8.1181 USDT 8.2798 USDT 8.8762 USDT
12...56789...1415