Identifier on Binance US: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.8882 USDT |
158.2000 BAND |
0.8880 USDT |
0.8680 USDT |
0.8880 USDT |
0.9050 USDT |
| 2025-02-07 |
0.8869 USDT |
260.5000 BAND |
0.8530 USDT |
0.8210 USDT |
0.8210 USDT |
0.8880 USDT |
| 2025-02-06 |
0.8604 USDT |
111.3000 BAND |
0.8740 USDT |
0.8500 USDT |
0.8500 USDT |
0.8530 USDT |
| 2025-02-05 |
0.9078 USDT |
59.8000 BAND |
0.9120 USDT |
0.8740 USDT |
0.8740 USDT |
0.8740 USDT |
| 2025-02-04 |
0.9167 USDT |
442.5000 BAND |
1.0240 USDT |
0.8780 USDT |
0.8900 USDT |
0.9120 USDT |
| 2025-02-03 |
0.8627 USDT |
7,777.3000 BAND |
0.9830 USDT |
0.7910 USDT |
0.7910 USDT |
1.0240 USDT |
| 2025-02-02 |
0.9947 USDT |
2,831.0000 BAND |
1.0590 USDT |
0.9460 USDT |
1.0110 USDT |
0.9500 USDT |
| 2025-02-01 |
1.1017 USDT |
106.6000 BAND |
1.1840 USDT |
1.0790 USDT |
1.0790 USDT |
1.0790 USDT |
| 2025-01-31 |
1.2002 USDT |
304.7000 BAND |
1.1670 USDT |
1.1670 USDT |
1.1670 USDT |
1.1910 USDT |
| 2025-01-30 |
1.1678 USDT |
331.5000 BAND |
1.1100 USDT |
1.0960 USDT |
1.1100 USDT |
1.1810 USDT |
| 2025-01-29 |
1.1138 USDT |
258.9000 BAND |
1.0930 USDT |
1.0930 USDT |
1.0930 USDT |
1.1100 USDT |
| 2025-01-28 |
1.1269 USDT |
279.9000 BAND |
1.2190 USDT |
1.0930 USDT |
1.0930 USDT |
1.0930 USDT |
| 2025-01-27 |
1.1579 USDT |
624.0000 BAND |
1.2710 USDT |
1.1320 USDT |
1.1320 USDT |
1.2100 USDT |
| 2025-01-26 |
1.2593 USDT |
409.0000 BAND |
1.2090 USDT |
1.2090 USDT |
1.2090 USDT |
1.2940 USDT |
| 2025-01-25 |
1.1966 USDT |
2,112.5000 BAND |
1.1650 USDT |
1.1630 USDT |
1.1650 USDT |
1.2090 USDT |
| 2025-01-24 |
1.2017 USDT |
1,015.8000 BAND |
1.2010 USDT |
1.1780 USDT |
1.1780 USDT |
1.1990 USDT |
| 2025-01-23 |
1.1982 USDT |
779.6000 BAND |
1.2350 USDT |
1.1710 USDT |
1.1710 USDT |
1.2010 USDT |
| 2025-01-22 |
1.2415 USDT |
2,620.4000 BAND |
1.2300 USDT |
1.2230 USDT |
1.2230 USDT |
1.2350 USDT |
| 2025-01-21 |
1.2252 USDT |
5,662.4000 BAND |
1.2080 USDT |
1.1660 USDT |
1.1660 USDT |
1.2450 USDT |
| 2025-01-20 |
1.3136 USDT |
3,532.0000 BAND |
1.2530 USDT |
1.2160 USDT |
1.2160 USDT |
1.2660 USDT |
| 2025-01-19 |
1.3679 USDT |
1,002.6000 BAND |
1.3760 USDT |
1.2710 USDT |
1.2770 USDT |
1.3020 USDT |
| 2025-01-18 |
1.3906 USDT |
1,534.7000 BAND |
1.4910 USDT |
1.3660 USDT |
1.3660 USDT |
1.3750 USDT |
| 2025-01-17 |
1.4579 USDT |
294.4000 BAND |
1.3880 USDT |
1.3880 USDT |
1.3880 USDT |
1.4980 USDT |
| 2025-01-16 |
1.3804 USDT |
786.8000 BAND |
1.3830 USDT |
1.3300 USDT |
1.3420 USDT |
1.3880 USDT |
| 2025-01-15 |
1.3643 USDT |
163.4000 BAND |
1.3640 USDT |
1.3170 USDT |
1.3170 USDT |
1.3830 USDT |
| 2025-01-14 |
1.2808 USDT |
48.8000 BAND |
1.2330 USDT |
1.2330 USDT |
1.2330 USDT |
1.2530 USDT |
| 2025-01-13 |
1.2350 USDT |
4,351.4000 BAND |
1.3380 USDT |
1.1360 USDT |
1.1360 USDT |
1.2330 USDT |
| 2025-01-12 |
1.3576 USDT |
112.7000 BAND |
1.3580 USDT |
1.3320 USDT |
1.3320 USDT |
1.3570 USDT |
| 2025-01-11 |
1.3576 USDT |
437.9000 BAND |
1.3730 USDT |
1.3160 USDT |
1.3160 USDT |
1.3580 USDT |
| 2025-01-10 |
1.3456 USDT |
311.6000 BAND |
1.3170 USDT |
1.3020 USDT |
1.3120 USDT |
1.3750 USDT |
| 2025-01-09 |
1.3627 USDT |
204.0000 BAND |
1.3890 USDT |
1.3100 USDT |
1.3100 USDT |
1.3170 USDT |
| 2025-01-08 |
1.3751 USDT |
268.3000 BAND |
1.4270 USDT |
1.3150 USDT |
1.3310 USDT |
1.3310 USDT |
| 2025-01-07 |
1.5176 USDT |
1,055.7000 BAND |
1.5640 USDT |
1.4270 USDT |
1.4270 USDT |
1.4270 USDT |
| 2025-01-06 |
1.6021 USDT |
1,299.9000 BAND |
1.5750 USDT |
1.5640 USDT |
1.5750 USDT |
1.5640 USDT |
| 2025-01-05 |
1.5541 USDT |
400.8000 BAND |
1.5740 USDT |
1.5210 USDT |
1.5320 USDT |
1.5750 USDT |
| 2025-01-04 |
1.5748 USDT |
202.1000 BAND |
1.5790 USDT |
1.5530 USDT |
1.5540 USDT |
1.5710 USDT |
| 2025-01-03 |
1.5541 USDT |
651.4000 BAND |
1.5050 USDT |
1.4770 USDT |
1.4770 USDT |
1.5960 USDT |
| 2025-01-02 |
1.5068 USDT |
1,101.2000 BAND |
1.4730 USDT |
1.4690 USDT |
1.4690 USDT |
1.4820 USDT |
| 2025-01-01 |
1.4424 USDT |
563.7000 BAND |
1.4420 USDT |
1.4030 USDT |
1.4100 USDT |
1.4730 USDT |
| 2024-12-31 |
1.4211 USDT |
930.8000 BAND |
1.4430 USDT |
1.3820 USDT |
1.3920 USDT |
1.4390 USDT |
| 2024-12-30 |
1.4316 USDT |
2,554.1000 BAND |
1.4290 USDT |
1.3810 USDT |
1.3810 USDT |
1.4430 USDT |
| 2024-12-29 |
1.4621 USDT |
570.3000 BAND |
1.5190 USDT |
1.4290 USDT |
1.4290 USDT |
1.4290 USDT |
| 2024-12-28 |
1.4981 USDT |
1,552.8000 BAND |
1.4300 USDT |
1.4250 USDT |
1.4250 USDT |
1.5190 USDT |
| 2024-12-27 |
1.4240 USDT |
955.2000 BAND |
1.4080 USDT |
1.4080 USDT |
1.4080 USDT |
1.4300 USDT |
| 2024-12-26 |
1.4188 USDT |
1,367.7000 BAND |
1.5340 USDT |
1.4070 USDT |
1.4070 USDT |
1.4070 USDT |
| 2024-12-25 |
1.5443 USDT |
416.1000 BAND |
1.5600 USDT |
1.5340 USDT |
1.5340 USDT |
1.5340 USDT |
| 2024-12-24 |
1.5404 USDT |
387.0000 BAND |
1.5000 USDT |
1.4730 USDT |
1.4730 USDT |
1.5600 USDT |
| 2024-12-23 |
1.4054 USDT |
262.8000 BAND |
1.3820 USDT |
1.3670 USDT |
1.3820 USDT |
1.4070 USDT |
| 2024-12-22 |
1.3785 USDT |
42,606.1000 BAND |
1.3760 USDT |
1.3500 USDT |
1.3720 USDT |
1.3820 USDT |
| 2024-12-21 |
1.4960 USDT |
981.2000 BAND |
1.3840 USDT |
1.3740 USDT |
1.3830 USDT |
1.4010 USDT |