Identifier on Binance US: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-15 |
8.1621 USDT |
76,297.3600 BAND |
8.0983 USDT |
7.7568 USDT |
7.8937 USDT |
8.3031 USDT |
| 2021-10-14 |
8.0167 USDT |
70,752.2400 BAND |
7.7078 USDT |
7.6646 USDT |
7.7425 USDT |
8.0157 USDT |
| 2021-10-13 |
7.5883 USDT |
25,407.9900 BAND |
7.4857 USDT |
7.3434 USDT |
7.4487 USDT |
7.6545 USDT |
| 2021-10-12 |
7.4185 USDT |
23,937.8200 BAND |
7.6166 USDT |
7.0980 USDT |
7.1765 USDT |
7.5050 USDT |
| 2021-10-11 |
7.7685 USDT |
52,826.6800 BAND |
7.7353 USDT |
7.4320 USDT |
7.5939 USDT |
7.6297 USDT |
| 2021-10-10 |
8.1706 USDT |
71,570.1900 BAND |
8.3444 USDT |
7.8038 USDT |
7.8652 USDT |
7.8752 USDT |
| 2021-10-09 |
8.3353 USDT |
70,110.8900 BAND |
8.2788 USDT |
8.1597 USDT |
8.2549 USDT |
8.3255 USDT |
| 2021-10-08 |
8.7312 USDT |
78,117.3700 BAND |
8.4213 USDT |
8.2049 USDT |
8.2457 USDT |
8.2049 USDT |
| 2021-10-07 |
8.3876 USDT |
45,990.5400 BAND |
8.3237 USDT |
8.0321 USDT |
8.2006 USDT |
8.3894 USDT |
| 2021-10-06 |
8.3702 USDT |
54,469.6200 BAND |
8.4632 USDT |
7.8789 USDT |
7.9673 USDT |
8.3293 USDT |
| 2021-10-05 |
8.5091 USDT |
74,989.9100 BAND |
8.1222 USDT |
8.1222 USDT |
8.2469 USDT |
8.4866 USDT |
| 2021-10-04 |
8.2034 USDT |
36,771.4500 BAND |
8.4649 USDT |
7.8624 USDT |
8.0876 USDT |
8.1665 USDT |
| 2021-10-03 |
8.5064 USDT |
52,555.0900 BAND |
8.2248 USDT |
8.0434 USDT |
8.2286 USDT |
8.4276 USDT |
| 2021-10-02 |
8.3380 USDT |
40,066.0500 BAND |
8.0373 USDT |
7.9235 USDT |
7.9293 USDT |
8.2265 USDT |
| 2021-10-01 |
7.7537 USDT |
72,115.6100 BAND |
7.1761 USDT |
7.0954 USDT |
7.1507 USDT |
8.0563 USDT |
| 2021-09-30 |
7.1499 USDT |
26,212.3900 BAND |
6.9613 USDT |
6.9394 USDT |
7.0456 USDT |
7.1665 USDT |
| 2021-09-29 |
7.0095 USDT |
29,652.4200 BAND |
6.7661 USDT |
6.7455 USDT |
6.8286 USDT |
6.9127 USDT |
| 2021-09-28 |
7.0410 USDT |
30,858.0100 BAND |
7.0640 USDT |
6.8059 USDT |
6.8741 USDT |
6.8507 USDT |
| 2021-09-27 |
7.5542 USDT |
30,953.5300 BAND |
7.3906 USDT |
7.0919 USDT |
7.2073 USDT |
7.2403 USDT |
| 2021-09-26 |
7.3390 USDT |
25,022.3300 BAND |
7.4829 USDT |
6.8323 USDT |
6.9911 USDT |
7.3338 USDT |
| 2021-09-25 |
7.4128 USDT |
33,510.5300 BAND |
7.3936 USDT |
7.1094 USDT |
7.2483 USDT |
7.4953 USDT |
| 2021-09-24 |
7.6786 USDT |
94,624.6800 BAND |
8.0604 USDT |
7.0502 USDT |
7.2882 USDT |
7.3713 USDT |
| 2021-09-23 |
7.7992 USDT |
63,300.0200 BAND |
7.8137 USDT |
7.5214 USDT |
7.7532 USDT |
7.9712 USDT |
| 2021-09-22 |
7.4377 USDT |
51,509.1200 BAND |
6.9583 USDT |
6.9062 USDT |
7.0463 USDT |
7.7848 USDT |
| 2021-09-21 |
7.4671 USDT |
48,350.6500 BAND |
7.4700 USDT |
6.7692 USDT |
7.0343 USDT |
6.9302 USDT |
| 2021-09-20 |
8.1210 USDT |
65,398.5500 BAND |
8.9042 USDT |
7.3616 USDT |
7.6475 USDT |
7.5605 USDT |
| 2021-09-19 |
9.1885 USDT |
40,687.4600 BAND |
9.3050 USDT |
8.7382 USDT |
8.9248 USDT |
8.9027 USDT |
| 2021-09-18 |
9.2978 USDT |
48,561.3000 BAND |
9.0771 USDT |
8.8981 USDT |
9.0771 USDT |
9.2911 USDT |
| 2021-09-17 |
9.3795 USDT |
69,227.5700 BAND |
9.7888 USDT |
8.9359 USDT |
9.0833 USDT |
9.0833 USDT |
| 2021-09-16 |
9.8167 USDT |
177,120.4000 BAND |
9.6887 USDT |
9.4213 USDT |
9.6743 USDT |
9.7765 USDT |
| 2021-09-15 |
9.7097 USDT |
182,571.6000 BAND |
9.2950 USDT |
9.2808 USDT |
9.6177 USDT |
9.7008 USDT |
| 2021-09-14 |
9.0291 USDT |
240,225.1200 BAND |
8.8516 USDT |
8.6788 USDT |
8.7971 USDT |
9.2530 USDT |
| 2021-09-13 |
8.5880 USDT |
226,164.8600 BAND |
9.3073 USDT |
8.0044 USDT |
8.4448 USDT |
8.7713 USDT |
| 2021-09-12 |
8.9748 USDT |
211,324.2800 BAND |
8.5474 USDT |
8.3536 USDT |
8.4500 USDT |
9.3083 USDT |
| 2021-09-11 |
8.6291 USDT |
166,630.5300 BAND |
8.4294 USDT |
8.2751 USDT |
8.4937 USDT |
8.5150 USDT |
| 2021-09-10 |
8.8299 USDT |
324,890.4100 BAND |
9.0026 USDT |
8.0654 USDT |
8.3854 USDT |
8.3950 USDT |
| 2021-09-09 |
8.9554 USDT |
308,431.2800 BAND |
8.3112 USDT |
8.1071 USDT |
8.2654 USDT |
8.9464 USDT |
| 2021-09-08 |
8.1602 USDT |
147,894.1500 BAND |
8.4618 USDT |
7.5822 USDT |
8.0074 USDT |
8.3013 USDT |
| 2021-09-07 |
9.8766 USDT |
260,199.3600 BAND |
10.8033 USDT |
7.1749 USDT |
8.4729 USDT |
8.4214 USDT |
| 2021-09-06 |
10.8993 USDT |
202,523.5900 BAND |
10.6402 USDT |
9.8014 USDT |
10.4563 USDT |
10.8752 USDT |
| 2021-09-05 |
10.6149 USDT |
29,879.4600 BAND |
10.5643 USDT |
10.3600 USDT |
10.4803 USDT |
10.5884 USDT |
| 2021-09-04 |
10.6711 USDT |
72,365.9100 BAND |
10.4310 USDT |
10.2991 USDT |
10.4113 USDT |
10.5664 USDT |
| 2021-09-03 |
10.2734 USDT |
199,727.6900 BAND |
9.7398 USDT |
9.4680 USDT |
9.5526 USDT |
10.4476 USDT |
| 2021-09-02 |
10.0227 USDT |
144,461.2400 BAND |
9.8516 USDT |
9.6459 USDT |
9.7910 USDT |
9.7442 USDT |
| 2021-09-01 |
9.5972 USDT |
85,292.3700 BAND |
9.2272 USDT |
9.0163 USDT |
9.1345 USDT |
9.8347 USDT |
| 2021-08-31 |
9.4133 USDT |
137,174.7000 BAND |
8.6914 USDT |
8.6214 USDT |
8.7276 USDT |
9.2635 USDT |
| 2021-08-30 |
8.9764 USDT |
70,433.3100 BAND |
9.1508 USDT |
8.6382 USDT |
8.7660 USDT |
8.7416 USDT |
| 2021-08-29 |
9.3255 USDT |
161,547.2400 BAND |
8.9447 USDT |
8.6075 USDT |
8.7276 USDT |
9.2114 USDT |
| 2021-08-28 |
9.0615 USDT |
71,273.4400 BAND |
8.9449 USDT |
8.8070 USDT |
8.9239 USDT |
8.9100 USDT |
| 2021-08-27 |
8.4921 USDT |
77,446.8200 BAND |
8.4300 USDT |
8.1181 USDT |
8.2798 USDT |
8.8762 USDT |