Identifier on Binance US: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.7060 USDT |
667.6000 BAND |
0.6980 USDT |
0.6880 USDT |
0.6880 USDT |
0.7300 USDT |
| 2025-08-11 |
0.7117 USDT |
1,473.6000 BAND |
0.7220 USDT |
0.6980 USDT |
0.6980 USDT |
0.6980 USDT |
| 2025-08-10 |
0.7517 USDT |
1,320.8000 BAND |
0.7870 USDT |
0.7280 USDT |
0.7280 USDT |
0.7460 USDT |
| 2025-08-09 |
0.7176 USDT |
636.0000 BAND |
0.6720 USDT |
0.6530 USDT |
0.6720 USDT |
0.7260 USDT |
| 2025-08-08 |
0.6720 USDT |
29.8000 BAND |
0.6710 USDT |
0.6710 USDT |
0.6710 USDT |
0.6720 USDT |
| 2025-08-07 |
0.6456 USDT |
291.7000 BAND |
0.6150 USDT |
0.6150 USDT |
0.6150 USDT |
0.6580 USDT |
| 2025-08-06 |
0.6150 USDT |
70.3000 BAND |
0.6300 USDT |
0.6150 USDT |
0.6150 USDT |
0.6150 USDT |
| 2025-08-05 |
0.6694 USDT |
323.2000 BAND |
0.6770 USDT |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
| 2025-08-04 |
0.7583 USDT |
73.6000 BAND |
0.6070 USDT |
0.6070 USDT |
0.6070 USDT |
0.6770 USDT |
| 2025-08-03 |
0.6070 USDT |
45.5000 BAND |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6070 USDT |
| 2025-08-02 |
0.6088 USDT |
268.1000 BAND |
0.6150 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2025-08-01 |
0.6310 USDT |
299.1000 BAND |
0.6990 USDT |
0.6300 USDT |
0.6300 USDT |
0.6350 USDT |
| 2025-07-31 |
0.6702 USDT |
376.9000 BAND |
0.7030 USDT |
0.6550 USDT |
0.6550 USDT |
0.6550 USDT |
| 2025-07-30 |
0.6601 USDT |
66.0000 BAND |
0.7120 USDT |
0.6600 USDT |
0.6620 USDT |
0.6620 USDT |
| 2025-07-29 |
0.6973 USDT |
713.2000 BAND |
0.7410 USDT |
0.6900 USDT |
0.6900 USDT |
0.7120 USDT |
| 2025-07-28 |
0.7568 USDT |
502.5000 BAND |
0.7810 USDT |
0.7300 USDT |
0.7410 USDT |
0.7410 USDT |
| 2025-07-27 |
0.7579 USDT |
22.5000 BAND |
0.7160 USDT |
0.7160 USDT |
0.7160 USDT |
0.7660 USDT |
| 2025-07-26 |
0.7123 USDT |
16.0000 BAND |
0.7120 USDT |
0.7080 USDT |
0.7110 USDT |
0.7160 USDT |
| 2025-07-25 |
0.6791 USDT |
460.9000 BAND |
0.6810 USDT |
0.6730 USDT |
0.6730 USDT |
0.6890 USDT |
| 2025-07-24 |
0.7044 USDT |
454.7000 BAND |
0.6950 USDT |
0.6700 USDT |
0.6700 USDT |
0.6910 USDT |
| 2025-07-23 |
0.7198 USDT |
710.6000 BAND |
0.7490 USDT |
0.6950 USDT |
0.6950 USDT |
0.6950 USDT |
| 2025-07-22 |
0.7451 USDT |
3,114.6000 BAND |
0.8000 USDT |
0.7290 USDT |
0.7290 USDT |
0.7490 USDT |
| 2025-07-21 |
0.7778 USDT |
2,536.4000 BAND |
0.7460 USDT |
0.7430 USDT |
0.7430 USDT |
0.7790 USDT |
| 2025-07-20 |
0.7588 USDT |
861.0000 BAND |
0.7020 USDT |
0.7020 USDT |
0.7020 USDT |
0.7460 USDT |
| 2025-07-19 |
0.7228 USDT |
557.8000 BAND |
0.7430 USDT |
0.6950 USDT |
0.6950 USDT |
0.7570 USDT |
| 2025-07-18 |
0.7304 USDT |
1,670.7000 BAND |
0.7140 USDT |
0.7090 USDT |
0.7090 USDT |
0.7090 USDT |
| 2025-07-17 |
0.6976 USDT |
430.1000 BAND |
0.6610 USDT |
0.6610 USDT |
0.6610 USDT |
0.6800 USDT |
| 2025-07-16 |
0.7191 USDT |
4,295.5000 BAND |
0.6980 USDT |
0.6610 USDT |
0.6610 USDT |
0.6610 USDT |
| 2025-07-15 |
0.6571 USDT |
210.2000 BAND |
0.7170 USDT |
0.6550 USDT |
0.6560 USDT |
0.6980 USDT |
| 2025-07-14 |
0.7069 USDT |
3,472.5000 BAND |
0.6850 USDT |
0.6840 USDT |
0.6840 USDT |
0.6970 USDT |
| 2025-07-13 |
0.6955 USDT |
3,885.8000 BAND |
0.6460 USDT |
0.6460 USDT |
0.6460 USDT |
0.6840 USDT |
| 2025-07-12 |
0.6691 USDT |
123.9000 BAND |
0.6730 USDT |
0.6460 USDT |
0.6460 USDT |
0.6460 USDT |
| 2025-07-11 |
0.6948 USDT |
733.5000 BAND |
0.6580 USDT |
0.6580 USDT |
0.6580 USDT |
0.6730 USDT |
| 2025-07-10 |
0.6256 USDT |
8,745.8000 BAND |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
0.6450 USDT |
| 2025-07-09 |
0.6143 USDT |
313.5000 BAND |
0.5890 USDT |
0.5880 USDT |
0.5880 USDT |
0.6220 USDT |
| 2025-07-08 |
0.5731 USDT |
2,264.0000 BAND |
0.5730 USDT |
0.5690 USDT |
0.5730 USDT |
0.5740 USDT |
| 2025-07-07 |
0.5775 USDT |
98.8000 BAND |
0.5440 USDT |
0.5440 USDT |
0.5440 USDT |
0.5660 USDT |
| 2025-07-06 |
0.5445 USDT |
194.1000 BAND |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
0.5440 USDT |
| 2025-07-05 |
0.5604 USDT |
1,947.3000 BAND |
0.5780 USDT |
0.5550 USDT |
0.5550 USDT |
0.5620 USDT |
| 2025-07-04 |
0.6085 USDT |
77.6000 BAND |
0.6100 USDT |
0.5780 USDT |
0.5780 USDT |
0.6130 USDT |
| 2025-07-03 |
0.6189 USDT |
262.6000 BAND |
0.6180 USDT |
0.5930 USDT |
0.5930 USDT |
0.6100 USDT |
| 2025-07-02 |
0.5971 USDT |
1,336.7000 BAND |
0.5260 USDT |
0.5260 USDT |
0.5260 USDT |
0.6180 USDT |
| 2025-07-01 |
0.5284 USDT |
395.7000 BAND |
0.5780 USDT |
0.5280 USDT |
0.5280 USDT |
0.5280 USDT |
| 2025-06-30 |
0.5706 USDT |
281.5000 BAND |
0.6010 USDT |
0.5620 USDT |
0.5620 USDT |
0.5620 USDT |
| 2025-06-29 |
0.5681 USDT |
3,861.8000 BAND |
0.5560 USDT |
0.5560 USDT |
0.5560 USDT |
0.5970 USDT |
| 2025-06-28 |
0.0000 USDT |
0.0000 BAND |
0.5560 USDT |
0.5560 USDT |
0.5560 USDT |
0.5560 USDT |
| 2025-06-27 |
0.0000 USDT |
0.0000 BAND |
0.5780 USDT |
0.5780 USDT |
0.5780 USDT |
0.5780 USDT |
| 2025-06-26 |
0.0000 USDT |
0.0000 BAND |
0.5780 USDT |
0.5780 USDT |
0.5780 USDT |
0.5780 USDT |
| 2025-06-25 |
0.5780 USDT |
264.1000 BAND |
0.5880 USDT |
0.5780 USDT |
0.5780 USDT |
0.5780 USDT |
| 2025-06-24 |
0.5680 USDT |
2,130.3000 BAND |
0.5700 USDT |
0.5670 USDT |
0.5680 USDT |
0.5850 USDT |