Crypto exchange Binance US

Market Band Protocol (BAND) / Tether (USDT)

Identifier on Binance US: BANDUSDT
Date Price Volume Open Low High Close
2021-12-17 5.0679 USDT 26,845.4400 BAND 5.0212 USDT 4.8635 USDT 4.9370 USDT 5.0010 USDT
2021-12-16 5.1729 USDT 22,586.3700 BAND 5.0970 USDT 5.0115 USDT 5.0621 USDT 5.0115 USDT
2021-12-15 5.0095 USDT 33,926.8500 BAND 5.0891 USDT 4.6754 USDT 4.7291 USDT 5.0618 USDT
2021-12-14 4.8644 USDT 14,679.1000 BAND 4.6753 USDT 4.6605 USDT 4.6977 USDT 4.9290 USDT
2021-12-13 5.0033 USDT 15,372.0100 BAND 5.3988 USDT 4.6880 USDT 4.7638 USDT 4.7138 USDT
2021-12-12 5.3090 USDT 17,408.0800 BAND 5.2945 USDT 5.1664 USDT 5.2013 USDT 5.3744 USDT
2021-12-11 5.2037 USDT 21,486.2000 BAND 5.0362 USDT 4.9742 USDT 5.1378 USDT 5.3393 USDT
2021-12-10 5.3666 USDT 27,556.3200 BAND 5.4875 USDT 5.0840 USDT 5.1999 USDT 5.0840 USDT
2021-12-09 5.8339 USDT 18,428.3100 BAND 6.1380 USDT 5.4460 USDT 5.5486 USDT 5.4460 USDT
2021-12-08 6.0187 USDT 40,216.0800 BAND 5.8505 USDT 5.6598 USDT 5.8036 USDT 6.1128 USDT
2021-12-07 5.9483 USDT 38,844.9500 BAND 6.0091 USDT 5.7594 USDT 5.8912 USDT 5.8551 USDT
2021-12-06 5.5828 USDT 63,726.7200 BAND 5.6605 USDT 5.1219 USDT 5.3060 USDT 5.9875 USDT
2021-12-05 5.8168 USDT 24,235.0300 BAND 6.2143 USDT 5.4353 USDT 5.5934 USDT 5.6214 USDT
2021-12-04 5.9312 USDT 116,225.3300 BAND 7.5041 USDT 4.7164 USDT 5.8798 USDT 6.1264 USDT
2021-12-03 8.0980 USDT 46,867.0800 BAND 8.2770 USDT 7.2186 USDT 7.5668 USDT 7.5372 USDT
2021-12-02 8.1091 USDT 123,592.8500 BAND 7.6984 USDT 7.2929 USDT 7.6582 USDT 8.2509 USDT
2021-12-01 7.9001 USDT 79,963.9900 BAND 7.7218 USDT 7.5475 USDT 7.6277 USDT 7.7721 USDT
2021-11-30 7.9164 USDT 106,702.8400 BAND 7.8787 USDT 7.4616 USDT 7.6205 USDT 7.6984 USDT
2021-11-29 8.1514 USDT 74,583.5700 BAND 8.0728 USDT 7.7665 USDT 7.8752 USDT 7.8554 USDT
2021-11-28 8.1488 USDT 68,993.6300 BAND 8.4791 USDT 7.6086 USDT 7.8493 USDT 8.0728 USDT
2021-11-27 8.6976 USDT 479,949.0900 BAND 7.3713 USDT 7.3630 USDT 8.2768 USDT 8.3584 USDT
2021-11-26 7.4013 USDT 105,536.2800 BAND 7.6317 USDT 6.6901 USDT 6.9179 USDT 7.2655 USDT
2021-11-25 7.4915 USDT 78,491.3300 BAND 7.1475 USDT 7.1410 USDT 7.2624 USDT 7.6003 USDT
2021-11-24 7.2154 USDT 36,015.4200 BAND 7.5330 USDT 7.0037 USDT 7.0772 USDT 7.1815 USDT
2021-11-23 7.4133 USDT 57,639.7100 BAND 7.1500 USDT 7.0770 USDT 7.2331 USDT 7.5254 USDT
2021-11-22 7.3241 USDT 27,635.0600 BAND 7.5792 USDT 7.0495 USDT 7.1265 USDT 7.2204 USDT
2021-11-21 7.7347 USDT 32,408.0700 BAND 7.9544 USDT 7.4983 USDT 7.6235 USDT 7.5849 USDT
2021-11-20 8.0045 USDT 102,065.2200 BAND 7.6871 USDT 7.5789 USDT 7.7366 USDT 8.0040 USDT
2021-11-19 7.5366 USDT 34,643.7800 BAND 7.2198 USDT 6.9945 USDT 7.0913 USDT 7.6409 USDT
2021-11-18 7.5286 USDT 44,193.2400 BAND 7.7601 USDT 6.9172 USDT 7.2198 USDT 7.1348 USDT
2021-11-17 7.7119 USDT 36,007.2000 BAND 7.7946 USDT 7.4591 USDT 7.6604 USDT 7.7907 USDT
2021-11-16 7.8982 USDT 70,853.9000 BAND 8.6406 USDT 7.2150 USDT 7.7758 USDT 7.7986 USDT
2021-11-15 8.9873 USDT 77,684.5300 BAND 8.7812 USDT 8.5395 USDT 8.6872 USDT 8.7236 USDT
2021-11-14 8.9020 USDT 76,555.4300 BAND 8.9050 USDT 8.5554 USDT 8.6697 USDT 8.7532 USDT
2021-11-13 8.7417 USDT 90,965.2600 BAND 8.5843 USDT 8.4527 USDT 8.5419 USDT 8.8875 USDT
2021-11-12 8.7480 USDT 49,990.6600 BAND 8.7815 USDT 8.2616 USDT 8.5116 USDT 8.5195 USDT
2021-11-11 8.8989 USDT 26,752.4600 BAND 8.5843 USDT 8.4827 USDT 8.6016 USDT 8.8541 USDT
2021-11-10 9.0657 USDT 46,354.7400 BAND 9.2077 USDT 8.2867 USDT 8.6269 USDT 8.6269 USDT
2021-11-09 9.5905 USDT 87,980.8600 BAND 9.7797 USDT 9.1925 USDT 9.3245 USDT 9.2229 USDT
2021-11-08 9.5571 USDT 58,810.1200 BAND 9.2767 USDT 9.1966 USDT 9.3306 USDT 9.8284 USDT
2021-11-07 9.3026 USDT 38,303.8600 BAND 9.2831 USDT 9.1893 USDT 9.2624 USDT 9.2587 USDT
2021-11-06 9.2774 USDT 35,695.4000 BAND 9.5519 USDT 9.0037 USDT 9.1414 USDT 9.3006 USDT
2021-11-05 9.8056 USDT 56,966.7200 BAND 9.7720 USDT 9.4782 USDT 9.5146 USDT 9.5146 USDT
2021-11-04 10.1509 USDT 63,742.2700 BAND 10.3478 USDT 9.5475 USDT 9.6933 USDT 9.8429 USDT
2021-11-03 10.0596 USDT 133,786.5400 BAND 9.5706 USDT 9.3745 USDT 9.4700 USDT 10.3383 USDT
2021-11-02 9.7533 USDT 50,181.0000 BAND 9.6475 USDT 9.5166 USDT 9.5834 USDT 9.5805 USDT
2021-11-01 9.6552 USDT 104,976.2800 BAND 9.8500 USDT 9.0224 USDT 9.3068 USDT 9.6877 USDT
2021-10-31 9.2529 USDT 141,940.2200 BAND 8.6365 USDT 8.5989 USDT 8.7887 USDT 9.9299 USDT
2021-10-30 8.5015 USDT 25,183.5400 BAND 8.4847 USDT 8.2670 USDT 8.4212 USDT 8.5950 USDT
2021-10-29 8.4425 USDT 68,568.6800 BAND 8.2113 USDT 8.0837 USDT 8.2679 USDT 8.4856 USDT