Identifier on Binance US: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.7814 USDT |
172.0000 BAND |
0.8300 USDT |
0.7380 USDT |
0.7380 USDT |
0.7750 USDT |
| 2025-05-18 |
0.7678 USDT |
215.4000 BAND |
0.7490 USDT |
0.7430 USDT |
0.7430 USDT |
0.7430 USDT |
| 2025-05-17 |
0.7493 USDT |
149.6000 BAND |
0.7950 USDT |
0.7490 USDT |
0.7490 USDT |
0.7490 USDT |
| 2025-05-16 |
0.7947 USDT |
263.3000 BAND |
0.8000 USDT |
0.7620 USDT |
0.7680 USDT |
0.7950 USDT |
| 2025-05-15 |
0.8222 USDT |
438.1000 BAND |
0.8960 USDT |
0.8010 USDT |
0.8010 USDT |
0.8170 USDT |
| 2025-05-14 |
0.9184 USDT |
660.2000 BAND |
0.9490 USDT |
0.8510 USDT |
0.8510 USDT |
0.8510 USDT |
| 2025-05-13 |
0.9299 USDT |
1,022.5000 BAND |
0.9130 USDT |
0.9100 USDT |
0.9100 USDT |
0.9490 USDT |
| 2025-05-12 |
0.9536 USDT |
1,639.1000 BAND |
0.9400 USDT |
0.9110 USDT |
0.9110 USDT |
0.9110 USDT |
| 2025-05-11 |
0.9391 USDT |
2,014.3000 BAND |
0.9630 USDT |
0.9360 USDT |
0.9360 USDT |
0.9400 USDT |
| 2025-05-10 |
0.9105 USDT |
111.0000 BAND |
0.9240 USDT |
0.9050 USDT |
0.9050 USDT |
0.9430 USDT |
| 2025-05-09 |
0.8838 USDT |
1,369.0000 BAND |
0.8360 USDT |
0.8360 USDT |
0.8360 USDT |
0.9240 USDT |
| 2025-05-08 |
0.8040 USDT |
2,863.9000 BAND |
0.6950 USDT |
0.6950 USDT |
0.6950 USDT |
0.8360 USDT |
| 2025-05-07 |
0.7260 USDT |
1,068.1000 BAND |
0.7040 USDT |
0.6960 USDT |
0.6960 USDT |
0.6960 USDT |
| 2025-05-06 |
0.7373 USDT |
221.7000 BAND |
0.7470 USDT |
0.7040 USDT |
0.7040 USDT |
0.7040 USDT |
| 2025-05-05 |
0.7521 USDT |
284.1000 BAND |
0.7420 USDT |
0.7420 USDT |
0.7420 USDT |
0.7520 USDT |
| 2025-05-04 |
0.7591 USDT |
251.0000 BAND |
0.7830 USDT |
0.7420 USDT |
0.7420 USDT |
0.7420 USDT |
| 2025-05-03 |
0.8163 USDT |
50.9000 BAND |
0.8470 USDT |
0.7960 USDT |
0.7960 USDT |
0.7960 USDT |
| 2025-05-02 |
0.8189 USDT |
6,976.0000 BAND |
0.8670 USDT |
0.8080 USDT |
0.8460 USDT |
0.8470 USDT |
| 2025-05-01 |
0.8139 USDT |
16.7000 BAND |
0.8330 USDT |
0.8050 USDT |
0.8050 USDT |
0.8670 USDT |
| 2025-04-30 |
0.8033 USDT |
130.4000 BAND |
0.8180 USDT |
0.7980 USDT |
0.7980 USDT |
0.7980 USDT |
| 2025-04-29 |
0.8361 USDT |
34.0000 BAND |
0.8540 USDT |
0.8150 USDT |
0.8150 USDT |
0.8180 USDT |
| 2025-04-28 |
0.0000 USDT |
0.0000 BAND |
0.8540 USDT |
0.8540 USDT |
0.8540 USDT |
0.8540 USDT |
| 2025-04-27 |
0.8545 USDT |
12.2000 BAND |
0.8290 USDT |
0.8290 USDT |
0.8290 USDT |
0.8540 USDT |
| 2025-04-26 |
0.8630 USDT |
7,742.4000 BAND |
0.8340 USDT |
0.7820 USDT |
0.8290 USDT |
0.8290 USDT |
| 2025-04-25 |
0.8081 USDT |
30.8000 BAND |
0.8160 USDT |
0.8010 USDT |
0.8010 USDT |
0.8010 USDT |
| 2025-04-24 |
0.7824 USDT |
85.8000 BAND |
0.8010 USDT |
0.7820 USDT |
0.7820 USDT |
0.7900 USDT |
| 2025-04-23 |
0.7780 USDT |
37.2000 BAND |
0.7350 USDT |
0.7350 USDT |
0.7350 USDT |
0.8010 USDT |
| 2025-04-22 |
0.7458 USDT |
224.9000 BAND |
0.6970 USDT |
0.6970 USDT |
0.6970 USDT |
0.7350 USDT |
| 2025-04-21 |
0.6970 USDT |
1.6000 BAND |
0.6970 USDT |
0.6970 USDT |
0.6970 USDT |
0.6970 USDT |
| 2025-04-20 |
0.0000 USDT |
0.0000 BAND |
0.6970 USDT |
0.6970 USDT |
0.6970 USDT |
0.6970 USDT |
| 2025-04-19 |
0.6879 USDT |
1,226.5000 BAND |
0.6780 USDT |
0.6780 USDT |
0.6780 USDT |
0.6970 USDT |
| 2025-04-18 |
0.6595 USDT |
115.1000 BAND |
0.6060 USDT |
0.6060 USDT |
0.6060 USDT |
0.6520 USDT |
| 2025-04-17 |
0.6355 USDT |
1,051.2000 BAND |
0.6680 USDT |
0.5000 USDT |
0.6160 USDT |
0.5000 USDT |
| 2025-04-16 |
0.6680 USDT |
2.0000 BAND |
0.6480 USDT |
0.6480 USDT |
0.6480 USDT |
0.6680 USDT |
| 2025-04-15 |
0.6485 USDT |
796.9000 BAND |
0.6790 USDT |
0.6480 USDT |
0.6480 USDT |
0.6480 USDT |
| 2025-04-14 |
0.6671 USDT |
798.4000 BAND |
0.6630 USDT |
0.6490 USDT |
0.6630 USDT |
0.6800 USDT |
| 2025-04-13 |
0.0000 USDT |
0.0000 BAND |
0.6630 USDT |
0.6630 USDT |
0.6630 USDT |
0.6630 USDT |
| 2025-04-12 |
0.6648 USDT |
1,113.4000 BAND |
0.6740 USDT |
0.6630 USDT |
0.6630 USDT |
0.6630 USDT |
| 2025-04-11 |
0.6594 USDT |
573.4000 BAND |
0.6260 USDT |
0.6260 USDT |
0.6260 USDT |
0.6740 USDT |
| 2025-04-10 |
0.6500 USDT |
3,210.3000 BAND |
0.6790 USDT |
0.6210 USDT |
0.6210 USDT |
0.6470 USDT |
| 2025-04-09 |
0.5683 USDT |
284.2000 BAND |
0.6580 USDT |
0.5610 USDT |
0.5640 USDT |
0.6790 USDT |
| 2025-04-08 |
0.5811 USDT |
137.9000 BAND |
0.5660 USDT |
0.5660 USDT |
0.5660 USDT |
0.6580 USDT |
| 2025-04-07 |
0.5850 USDT |
2,169.3000 BAND |
0.5880 USDT |
0.5600 USDT |
0.5600 USDT |
0.6180 USDT |
| 2025-04-06 |
0.6064 USDT |
429.3000 BAND |
0.6570 USDT |
0.5700 USDT |
0.5880 USDT |
0.5880 USDT |
| 2025-04-05 |
0.6804 USDT |
4.6000 BAND |
0.6760 USDT |
0.6760 USDT |
0.6760 USDT |
0.6830 USDT |
| 2025-04-04 |
0.6740 USDT |
7.3000 BAND |
0.6810 USDT |
0.6690 USDT |
0.6690 USDT |
0.6760 USDT |
| 2025-04-03 |
0.6548 USDT |
35.8000 BAND |
0.6690 USDT |
0.6470 USDT |
0.6470 USDT |
0.6810 USDT |
| 2025-04-02 |
0.6886 USDT |
158.3000 BAND |
0.7430 USDT |
0.6690 USDT |
0.6910 USDT |
0.6690 USDT |
| 2025-04-01 |
0.7301 USDT |
783.0000 BAND |
0.7350 USDT |
0.7300 USDT |
0.7300 USDT |
0.7430 USDT |
| 2025-03-31 |
0.6990 USDT |
357.6000 BAND |
0.7200 USDT |
0.6990 USDT |
0.6990 USDT |
0.6990 USDT |