Identifier on Binance US: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
1.3842 USDT |
1,337.3000 BAND |
1.4070 USDT |
1.3650 USDT |
1.3710 USDT |
1.3960 USDT |
| 2023-11-27 |
1.4036 USDT |
2,074.3000 BAND |
1.4400 USDT |
1.3640 USDT |
1.3640 USDT |
1.3640 USDT |
| 2023-11-26 |
1.4497 USDT |
3,325.2000 BAND |
1.4640 USDT |
1.4180 USDT |
1.4340 USDT |
1.4440 USDT |
| 2023-11-25 |
1.4334 USDT |
2,481.8000 BAND |
1.4180 USDT |
1.4100 USDT |
1.4180 USDT |
1.4580 USDT |
| 2023-11-24 |
1.4261 USDT |
11,661.4000 BAND |
1.4070 USDT |
1.3930 USDT |
1.4030 USDT |
1.4280 USDT |
| 2023-11-23 |
1.3957 USDT |
1,857.4000 BAND |
1.4110 USDT |
1.3750 USDT |
1.3860 USDT |
1.4070 USDT |
| 2023-11-22 |
1.4097 USDT |
12,684.4000 BAND |
1.3490 USDT |
1.3320 USDT |
1.3490 USDT |
1.4210 USDT |
| 2023-11-21 |
1.4388 USDT |
4,384.2000 BAND |
1.5320 USDT |
1.3350 USDT |
1.3420 USDT |
1.3420 USDT |
| 2023-11-20 |
1.5131 USDT |
2,426.1000 BAND |
1.4600 USDT |
1.4600 USDT |
1.4600 USDT |
1.4870 USDT |
| 2023-11-19 |
1.4661 USDT |
2,233.8000 BAND |
1.4400 USDT |
1.4130 USDT |
1.4130 USDT |
1.4880 USDT |
| 2023-11-18 |
1.4219 USDT |
1,123.8000 BAND |
1.4740 USDT |
1.3860 USDT |
1.4050 USDT |
1.4360 USDT |
| 2023-11-17 |
1.4982 USDT |
5,125.4000 BAND |
1.5020 USDT |
1.4180 USDT |
1.4400 USDT |
1.5020 USDT |
| 2023-11-16 |
1.5445 USDT |
3,648.5000 BAND |
1.5460 USDT |
1.4550 USDT |
1.4720 USDT |
1.4720 USDT |
| 2023-11-15 |
1.4790 USDT |
1,188.9000 BAND |
1.4580 USDT |
1.4150 USDT |
1.4500 USDT |
1.5230 USDT |
| 2023-11-14 |
1.4310 USDT |
3,520.6000 BAND |
1.4550 USDT |
1.3220 USDT |
1.4190 USDT |
1.4500 USDT |
| 2023-11-13 |
1.5599 USDT |
3,018.6000 BAND |
1.5800 USDT |
1.4600 USDT |
1.4790 USDT |
1.4790 USDT |
| 2023-11-12 |
1.5405 USDT |
2,913.6000 BAND |
1.5350 USDT |
1.4910 USDT |
1.5250 USDT |
1.5730 USDT |
| 2023-11-11 |
1.5825 USDT |
11,831.9000 BAND |
1.5390 USDT |
1.5000 USDT |
1.5320 USDT |
1.5870 USDT |
| 2023-11-10 |
1.5065 USDT |
11,411.2000 BAND |
1.5190 USDT |
1.4590 USDT |
1.4930 USDT |
1.5270 USDT |
| 2023-11-09 |
1.4867 USDT |
14,068.5000 BAND |
1.6200 USDT |
1.3250 USDT |
1.4420 USDT |
1.5090 USDT |
| 2023-11-08 |
1.5861 USDT |
1,254.6000 BAND |
1.5230 USDT |
1.5220 USDT |
1.5230 USDT |
1.5940 USDT |
| 2023-11-07 |
1.4658 USDT |
10,484.0000 BAND |
1.5380 USDT |
1.3250 USDT |
1.4920 USDT |
1.5230 USDT |
| 2023-11-06 |
1.5319 USDT |
2,486.9000 BAND |
1.5280 USDT |
1.4860 USDT |
1.5020 USDT |
1.5380 USDT |
| 2023-11-05 |
1.4895 USDT |
2,170.2000 BAND |
1.4050 USDT |
1.4000 USDT |
1.4320 USDT |
1.5320 USDT |
| 2023-11-04 |
1.4171 USDT |
674.6000 BAND |
1.4040 USDT |
1.3960 USDT |
1.4030 USDT |
1.4350 USDT |
| 2023-11-03 |
1.3765 USDT |
1,674.5000 BAND |
1.3860 USDT |
1.3400 USDT |
1.3400 USDT |
1.4100 USDT |
| 2023-11-02 |
1.4542 USDT |
2,633.5000 BAND |
1.4680 USDT |
1.3860 USDT |
1.4030 USDT |
1.4080 USDT |
| 2023-11-01 |
1.4449 USDT |
4,739.4000 BAND |
1.4280 USDT |
1.3590 USDT |
1.3590 USDT |
1.4680 USDT |
| 2023-10-31 |
1.5151 USDT |
1,820.0000 BAND |
1.4930 USDT |
1.3820 USDT |
1.4290 USDT |
1.4320 USDT |
| 2023-10-30 |
1.4771 USDT |
681.6000 BAND |
1.4670 USDT |
1.4420 USDT |
1.4600 USDT |
1.4960 USDT |
| 2023-10-29 |
1.4456 USDT |
7,068.6000 BAND |
1.4960 USDT |
1.2780 USDT |
1.4800 USDT |
1.4860 USDT |
| 2023-10-28 |
1.5633 USDT |
4,654.3000 BAND |
1.5620 USDT |
1.4850 USDT |
1.4850 USDT |
1.4960 USDT |
| 2023-10-27 |
1.5574 USDT |
836.5000 BAND |
1.6200 USDT |
1.4910 USDT |
1.5410 USDT |
1.5620 USDT |
| 2023-10-26 |
1.6287 USDT |
17,019.0000 BAND |
1.6170 USDT |
1.5350 USDT |
1.5760 USDT |
1.6120 USDT |
| 2023-10-25 |
1.5655 USDT |
2,722.3000 BAND |
1.5080 USDT |
1.5020 USDT |
1.5020 USDT |
1.5950 USDT |
| 2023-10-24 |
1.5677 USDT |
19,105.0000 BAND |
1.4140 USDT |
1.3950 USDT |
1.4140 USDT |
1.5190 USDT |
| 2023-10-23 |
1.3649 USDT |
2,457.1000 BAND |
1.3690 USDT |
1.3190 USDT |
1.3190 USDT |
1.3860 USDT |
| 2023-10-22 |
1.3379 USDT |
2,186.1000 BAND |
1.4030 USDT |
1.3190 USDT |
1.3190 USDT |
1.3580 USDT |
| 2023-10-21 |
1.3891 USDT |
3,778.5000 BAND |
1.4480 USDT |
1.3710 USDT |
1.3790 USDT |
1.3860 USDT |
| 2023-10-20 |
1.4128 USDT |
3,681.4000 BAND |
1.4090 USDT |
1.3580 USDT |
1.3680 USDT |
1.4750 USDT |
| 2023-10-19 |
1.4223 USDT |
1,412.0000 BAND |
1.4310 USDT |
1.3750 USDT |
1.3990 USDT |
1.4420 USDT |
| 2023-10-18 |
1.4655 USDT |
5,678.9000 BAND |
1.3490 USDT |
1.3190 USDT |
1.3490 USDT |
1.4310 USDT |
| 2023-10-17 |
1.3303 USDT |
2,811.7000 BAND |
1.4110 USDT |
1.2570 USDT |
1.2850 USDT |
1.3400 USDT |
| 2023-10-16 |
1.4359 USDT |
20,351.3000 BAND |
1.4660 USDT |
1.3080 USDT |
1.3340 USDT |
1.4200 USDT |
| 2023-10-15 |
1.2940 USDT |
157,911.9000 BAND |
1.0280 USDT |
1.0280 USDT |
1.0280 USDT |
1.4250 USDT |
| 2023-10-14 |
1.0056 USDT |
946.1000 BAND |
1.0250 USDT |
1.0040 USDT |
1.0080 USDT |
1.0280 USDT |
| 2023-10-13 |
1.0044 USDT |
711.9000 BAND |
1.0050 USDT |
1.0010 USDT |
1.0030 USDT |
1.0250 USDT |
| 2023-10-12 |
1.0161 USDT |
713.4000 BAND |
1.0200 USDT |
1.0050 USDT |
1.0050 USDT |
1.0050 USDT |
| 2023-10-11 |
1.0225 USDT |
229.0000 BAND |
1.0250 USDT |
1.0170 USDT |
1.0170 USDT |
1.0200 USDT |
| 2023-10-10 |
1.0303 USDT |
804.8000 BAND |
1.0500 USDT |
1.0210 USDT |
1.0250 USDT |
1.0250 USDT |