Identifier on Binance US: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.6786 USDT |
12,934.1000 BAND |
0.6550 USDT |
0.6400 USDT |
0.6400 USDT |
0.6590 USDT |
| 2025-09-30 |
0.6304 USDT |
202.1000 BAND |
0.6470 USDT |
0.6240 USDT |
0.6240 USDT |
0.6390 USDT |
| 2025-09-29 |
0.6435 USDT |
1,318.9000 BAND |
0.5650 USDT |
0.5650 USDT |
0.5650 USDT |
0.6470 USDT |
| 2025-09-28 |
0.5686 USDT |
1,076.9000 BAND |
0.6620 USDT |
0.5580 USDT |
0.6190 USDT |
0.6440 USDT |
| 2025-09-27 |
0.6368 USDT |
209.3000 BAND |
0.6370 USDT |
0.6330 USDT |
0.6340 USDT |
0.6620 USDT |
| 2025-09-26 |
0.6298 USDT |
198.4000 BAND |
0.6090 USDT |
0.6090 USDT |
0.6090 USDT |
0.6370 USDT |
| 2025-09-25 |
0.6283 USDT |
1,253.0000 BAND |
0.6710 USDT |
0.6080 USDT |
0.6090 USDT |
0.6090 USDT |
| 2025-09-24 |
0.6851 USDT |
1,073.1000 BAND |
0.6640 USDT |
0.6480 USDT |
0.6480 USDT |
0.6710 USDT |
| 2025-09-23 |
0.6609 USDT |
1,034.6000 BAND |
0.6560 USDT |
0.6560 USDT |
0.6560 USDT |
0.6640 USDT |
| 2025-09-22 |
0.6611 USDT |
992.5000 BAND |
0.7100 USDT |
0.6390 USDT |
0.6390 USDT |
0.6390 USDT |
| 2025-09-21 |
0.7548 USDT |
138.2000 BAND |
0.7240 USDT |
0.7240 USDT |
0.7240 USDT |
0.7530 USDT |
| 2025-09-20 |
0.7240 USDT |
100.0000 BAND |
0.7130 USDT |
0.7130 USDT |
0.7130 USDT |
0.7240 USDT |
| 2025-09-19 |
0.7190 USDT |
1,382.5000 BAND |
0.7480 USDT |
0.7080 USDT |
0.7080 USDT |
0.7130 USDT |
| 2025-09-18 |
0.7303 USDT |
801.2000 BAND |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
0.7480 USDT |
| 2025-09-17 |
0.7068 USDT |
91.4000 BAND |
0.7120 USDT |
0.7010 USDT |
0.7010 USDT |
0.7100 USDT |
| 2025-09-16 |
0.7125 USDT |
612.6000 BAND |
0.6880 USDT |
0.6880 USDT |
0.6880 USDT |
0.7120 USDT |
| 2025-09-15 |
0.7135 USDT |
1,523.6000 BAND |
0.7530 USDT |
0.6810 USDT |
0.6850 USDT |
0.6960 USDT |
| 2025-09-14 |
0.7548 USDT |
1,105.9000 BAND |
0.7700 USDT |
0.7400 USDT |
0.7400 USDT |
0.7430 USDT |
| 2025-09-13 |
0.7760 USDT |
432.5000 BAND |
0.7780 USDT |
0.7610 USDT |
0.7700 USDT |
0.7700 USDT |
| 2025-09-12 |
0.7732 USDT |
1,869.0000 BAND |
0.7560 USDT |
0.7430 USDT |
0.7430 USDT |
0.7760 USDT |
| 2025-09-11 |
0.7330 USDT |
852.0000 BAND |
0.7650 USDT |
0.7220 USDT |
0.7260 USDT |
0.7560 USDT |
| 2025-09-10 |
0.7562 USDT |
250.8000 BAND |
0.7350 USDT |
0.7340 USDT |
0.7340 USDT |
0.7650 USDT |
| 2025-09-09 |
0.7549 USDT |
2,314.4000 BAND |
0.7540 USDT |
0.7350 USDT |
0.7350 USDT |
0.7350 USDT |
| 2025-09-08 |
0.7447 USDT |
387.9000 BAND |
0.7270 USDT |
0.7240 USDT |
0.7270 USDT |
0.7400 USDT |
| 2025-09-07 |
0.7505 USDT |
205.2000 BAND |
0.7500 USDT |
0.7270 USDT |
0.7270 USDT |
0.7270 USDT |
| 2025-09-06 |
0.7541 USDT |
1,100.3000 BAND |
0.7120 USDT |
0.7050 USDT |
0.7050 USDT |
0.7410 USDT |
| 2025-09-05 |
0.7127 USDT |
394.0000 BAND |
0.7250 USDT |
0.7110 USDT |
0.7120 USDT |
0.7120 USDT |
| 2025-09-04 |
0.7163 USDT |
5,185.3000 BAND |
0.7900 USDT |
0.6960 USDT |
0.7150 USDT |
0.7200 USDT |
| 2025-09-03 |
0.7820 USDT |
175.5000 BAND |
0.7630 USDT |
0.7630 USDT |
0.7630 USDT |
0.7900 USDT |
| 2025-09-02 |
0.7728 USDT |
6,211.1000 BAND |
0.7380 USDT |
0.7380 USDT |
0.7380 USDT |
0.7790 USDT |
| 2025-09-01 |
0.7700 USDT |
951.7000 BAND |
0.7970 USDT |
0.7380 USDT |
0.7380 USDT |
0.7380 USDT |
| 2025-08-31 |
0.7990 USDT |
332.0000 BAND |
0.8090 USDT |
0.7990 USDT |
0.7990 USDT |
0.7990 USDT |
| 2025-08-30 |
0.8133 USDT |
399.0000 BAND |
0.8070 USDT |
0.8070 USDT |
0.8070 USDT |
0.8090 USDT |
| 2025-08-29 |
0.8250 USDT |
285.3000 BAND |
0.8580 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2025-08-28 |
0.8640 USDT |
1,123.1000 BAND |
0.8560 USDT |
0.8260 USDT |
0.8370 USDT |
0.8440 USDT |
| 2025-08-27 |
0.8595 USDT |
1,529.0000 BAND |
0.8720 USDT |
0.8550 USDT |
0.8550 USDT |
0.8720 USDT |
| 2025-08-26 |
0.9063 USDT |
429.4000 BAND |
0.9140 USDT |
0.8810 USDT |
0.8930 USDT |
0.9260 USDT |
| 2025-08-25 |
0.9543 USDT |
1,118.8000 BAND |
1.0180 USDT |
0.9110 USDT |
0.9110 USDT |
0.9110 USDT |
| 2025-08-24 |
1.0620 USDT |
5,200.0000 BAND |
1.1500 USDT |
1.0240 USDT |
1.0280 USDT |
1.0340 USDT |
| 2025-08-23 |
1.1178 USDT |
4,345.3000 BAND |
1.1080 USDT |
1.0400 USDT |
1.0640 USDT |
1.1260 USDT |
| 2025-08-22 |
1.1270 USDT |
41,217.6000 BAND |
0.8470 USDT |
0.8150 USDT |
0.8150 USDT |
1.1080 USDT |
| 2025-08-21 |
0.8504 USDT |
3,558.4000 BAND |
0.8110 USDT |
0.7970 USDT |
0.8080 USDT |
0.8470 USDT |
| 2025-08-20 |
0.8146 USDT |
13,183.8000 BAND |
0.6840 USDT |
0.6800 USDT |
0.6800 USDT |
0.8390 USDT |
| 2025-08-19 |
0.7298 USDT |
2,558.1000 BAND |
0.7160 USDT |
0.6870 USDT |
0.6870 USDT |
0.6990 USDT |
| 2025-08-18 |
0.7418 USDT |
1,797.6000 BAND |
0.7450 USDT |
0.7120 USDT |
0.7120 USDT |
0.7530 USDT |
| 2025-08-17 |
0.7551 USDT |
2,969.0000 BAND |
0.7850 USDT |
0.7270 USDT |
0.7290 USDT |
0.7500 USDT |
| 2025-08-16 |
0.7618 USDT |
2,487.6000 BAND |
0.6360 USDT |
0.6360 USDT |
0.6360 USDT |
0.8030 USDT |
| 2025-08-15 |
0.6477 USDT |
573.6000 BAND |
0.6600 USDT |
0.6360 USDT |
0.6360 USDT |
0.6360 USDT |
| 2025-08-14 |
0.6761 USDT |
1,286.1000 BAND |
0.7560 USDT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
| 2025-08-13 |
0.7662 USDT |
8,734.6000 BAND |
0.7300 USDT |
0.7180 USDT |
0.7180 USDT |
0.7630 USDT |