Identifier on Binance US: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
3.9190 USDT |
11,595.0100 BAND |
3.9131 USDT |
3.7285 USDT |
3.8110 USDT |
3.9666 USDT |
| 2022-02-05 |
3.8979 USDT |
8,404.7200 BAND |
3.8227 USDT |
3.7909 USDT |
3.8240 USDT |
3.9087 USDT |
| 2022-02-04 |
3.6310 USDT |
9,924.4000 BAND |
3.3637 USDT |
3.3557 USDT |
3.3637 USDT |
3.8391 USDT |
| 2022-02-03 |
3.3245 USDT |
4,602.1500 BAND |
3.3872 USDT |
3.2464 USDT |
3.2874 USDT |
3.3470 USDT |
| 2022-02-02 |
3.4434 USDT |
8,660.4500 BAND |
3.5024 USDT |
3.3138 USDT |
3.3704 USDT |
3.3557 USDT |
| 2022-02-01 |
3.5478 USDT |
7,160.3000 BAND |
3.4999 USDT |
3.4757 USDT |
3.4977 USDT |
3.4977 USDT |
| 2022-01-31 |
3.3725 USDT |
8,544.4200 BAND |
3.4144 USDT |
3.2162 USDT |
3.2535 USDT |
3.4900 USDT |
| 2022-01-30 |
3.5126 USDT |
6,454.7200 BAND |
3.5187 USDT |
3.3966 USDT |
3.4150 USDT |
3.4268 USDT |
| 2022-01-29 |
3.5311 USDT |
10,664.0900 BAND |
3.4727 USDT |
3.4658 USDT |
3.4658 USDT |
3.4916 USDT |
| 2022-01-28 |
3.4197 USDT |
5,925.2100 BAND |
3.3796 USDT |
3.3115 USDT |
3.3537 USDT |
3.4401 USDT |
| 2022-01-27 |
3.3557 USDT |
9,712.3600 BAND |
3.4166 USDT |
3.2323 USDT |
3.2874 USDT |
3.3369 USDT |
| 2022-01-26 |
3.5726 USDT |
18,334.9500 BAND |
3.4831 USDT |
3.3637 USDT |
3.4168 USDT |
3.4639 USDT |
| 2022-01-25 |
3.6416 USDT |
25,819.2200 BAND |
3.3470 USDT |
3.2646 USDT |
3.2982 USDT |
3.5235 USDT |
| 2022-01-24 |
3.2176 USDT |
25,482.4800 BAND |
3.5626 USDT |
2.9887 USDT |
3.0906 USDT |
3.3634 USDT |
| 2022-01-23 |
3.5062 USDT |
19,847.9300 BAND |
3.4658 USDT |
3.3828 USDT |
3.4590 USDT |
3.5781 USDT |
| 2022-01-22 |
3.4815 USDT |
95,705.0700 BAND |
4.0274 USDT |
3.0505 USDT |
3.4383 USDT |
3.4900 USDT |
| 2022-01-21 |
4.2585 USDT |
60,159.3300 BAND |
4.6500 USDT |
3.8432 USDT |
4.0309 USDT |
3.9519 USDT |
| 2022-01-20 |
4.9674 USDT |
10,414.4100 BAND |
4.8976 USDT |
4.6680 USDT |
4.7953 USDT |
4.7114 USDT |
| 2022-01-19 |
4.9632 USDT |
27,846.3300 BAND |
5.0615 USDT |
4.8327 USDT |
4.8548 USDT |
4.9507 USDT |
| 2022-01-18 |
5.0767 USDT |
32,251.3000 BAND |
5.2864 USDT |
4.9413 USDT |
5.0114 USDT |
5.0581 USDT |
| 2022-01-17 |
5.4451 USDT |
9,826.0500 BAND |
5.7004 USDT |
5.2032 USDT |
5.3048 USDT |
5.3008 USDT |
| 2022-01-16 |
5.7501 USDT |
12,270.3700 BAND |
5.6855 USDT |
5.6111 USDT |
5.6811 USDT |
5.7173 USDT |
| 2022-01-15 |
5.6863 USDT |
10,883.5900 BAND |
5.7039 USDT |
5.5734 USDT |
5.6417 USDT |
5.6926 USDT |
| 2022-01-14 |
5.6939 USDT |
54,704.3800 BAND |
5.8403 USDT |
5.5000 USDT |
5.5914 USDT |
5.6897 USDT |
| 2022-01-13 |
5.8627 USDT |
57,537.8000 BAND |
5.6347 USDT |
5.5500 USDT |
5.6194 USDT |
5.8130 USDT |
| 2022-01-12 |
5.3768 USDT |
69,023.9300 BAND |
5.1524 USDT |
5.1524 USDT |
5.2672 USDT |
5.6212 USDT |
| 2022-01-11 |
5.0676 USDT |
15,753.1400 BAND |
5.0103 USDT |
4.8879 USDT |
5.0039 USDT |
5.1348 USDT |
| 2022-01-10 |
5.0852 USDT |
25,422.8100 BAND |
5.3464 USDT |
4.8062 USDT |
4.9865 USDT |
5.0417 USDT |
| 2022-01-09 |
5.2075 USDT |
35,247.7500 BAND |
4.9312 USDT |
4.8822 USDT |
5.0014 USDT |
5.3263 USDT |
| 2022-01-08 |
5.1656 USDT |
26,418.4500 BAND |
5.2764 USDT |
4.7453 USDT |
4.8487 USDT |
5.0114 USDT |
| 2022-01-07 |
5.3748 USDT |
29,745.6600 BAND |
5.8536 USDT |
5.1275 USDT |
5.2784 USDT |
5.2352 USDT |
| 2022-01-06 |
5.9536 USDT |
46,592.0900 BAND |
6.2683 USDT |
5.6374 USDT |
5.7459 USDT |
5.8130 USDT |
| 2022-01-05 |
6.4908 USDT |
140,483.5500 BAND |
5.6835 USDT |
5.6362 USDT |
5.8671 USDT |
6.2962 USDT |
| 2022-01-04 |
5.7576 USDT |
34,546.6600 BAND |
5.5764 USDT |
5.4687 USDT |
5.5486 USDT |
5.7122 USDT |
| 2022-01-03 |
5.3974 USDT |
31,868.8500 BAND |
5.2497 USDT |
5.1971 USDT |
5.2158 USDT |
5.5378 USDT |
| 2022-01-02 |
5.2228 USDT |
29,439.9700 BAND |
5.1622 USDT |
5.1318 USDT |
5.1791 USDT |
5.2804 USDT |
| 2022-01-01 |
5.0698 USDT |
44,204.2100 BAND |
5.0176 USDT |
4.9806 USDT |
5.0259 USDT |
5.1677 USDT |
| 2021-12-31 |
5.1365 USDT |
23,886.0600 BAND |
5.1378 USDT |
4.8695 USDT |
4.9657 USDT |
5.0446 USDT |
| 2021-12-30 |
5.1139 USDT |
12,145.9300 BAND |
5.0970 USDT |
4.9506 USDT |
5.0115 USDT |
5.1132 USDT |
| 2021-12-29 |
5.2385 USDT |
26,678.7200 BAND |
5.3730 USDT |
5.0173 USDT |
5.1639 USDT |
5.0909 USDT |
| 2021-12-28 |
5.6024 USDT |
18,907.6500 BAND |
5.8621 USDT |
5.3350 USDT |
5.4080 USDT |
5.4118 USDT |
| 2021-12-27 |
6.0603 USDT |
40,785.9300 BAND |
5.8829 USDT |
5.8214 USDT |
5.8797 USDT |
5.8969 USDT |
| 2021-12-26 |
5.7020 USDT |
15,624.1900 BAND |
5.7348 USDT |
5.4828 USDT |
5.5486 USDT |
5.8619 USDT |
| 2021-12-25 |
5.7493 USDT |
14,689.8500 BAND |
5.5857 USDT |
5.5857 USDT |
5.7083 USDT |
5.7797 USDT |
| 2021-12-24 |
5.7174 USDT |
20,483.9300 BAND |
5.6982 USDT |
5.5303 USDT |
5.6323 USDT |
5.5857 USDT |
| 2021-12-23 |
5.5555 USDT |
45,233.6700 BAND |
5.3760 USDT |
5.2609 USDT |
5.3580 USDT |
5.7095 USDT |
| 2021-12-22 |
5.4090 USDT |
26,251.0000 BAND |
5.3294 USDT |
5.2445 USDT |
5.3314 USDT |
5.3280 USDT |
| 2021-12-21 |
5.3011 USDT |
32,152.5900 BAND |
5.0115 USDT |
4.9865 USDT |
5.0115 USDT |
5.3094 USDT |
| 2021-12-20 |
5.0940 USDT |
19,208.1400 BAND |
5.1126 USDT |
4.8130 USDT |
4.8787 USDT |
5.0477 USDT |
| 2021-12-19 |
5.2603 USDT |
18,625.0700 BAND |
5.1382 USDT |
5.1097 USDT |
5.1382 USDT |
5.1639 USDT |