Identifier on Binance US: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.5731 USDT |
2,264.0000 BAND |
0.5730 USDT |
0.5690 USDT |
0.5730 USDT |
0.5740 USDT |
| 2025-07-07 |
0.5775 USDT |
98.8000 BAND |
0.5440 USDT |
0.5440 USDT |
0.5440 USDT |
0.5660 USDT |
| 2025-07-06 |
0.5445 USDT |
194.1000 BAND |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
0.5440 USDT |
| 2025-07-05 |
0.5604 USDT |
1,947.3000 BAND |
0.5780 USDT |
0.5550 USDT |
0.5550 USDT |
0.5620 USDT |
| 2025-07-04 |
0.6085 USDT |
77.6000 BAND |
0.6100 USDT |
0.5780 USDT |
0.5780 USDT |
0.6130 USDT |
| 2025-07-03 |
0.6189 USDT |
262.6000 BAND |
0.6180 USDT |
0.5930 USDT |
0.5930 USDT |
0.6100 USDT |
| 2025-07-02 |
0.5971 USDT |
1,336.7000 BAND |
0.5260 USDT |
0.5260 USDT |
0.5260 USDT |
0.6180 USDT |
| 2025-07-01 |
0.5284 USDT |
395.7000 BAND |
0.5780 USDT |
0.5280 USDT |
0.5280 USDT |
0.5280 USDT |
| 2025-06-30 |
0.5706 USDT |
281.5000 BAND |
0.6010 USDT |
0.5620 USDT |
0.5620 USDT |
0.5620 USDT |
| 2025-06-29 |
0.5681 USDT |
3,861.8000 BAND |
0.5560 USDT |
0.5560 USDT |
0.5560 USDT |
0.5970 USDT |
| 2025-06-28 |
0.0000 USDT |
0.0000 BAND |
0.5560 USDT |
0.5560 USDT |
0.5560 USDT |
0.5560 USDT |
| 2025-06-27 |
0.0000 USDT |
0.0000 BAND |
0.5780 USDT |
0.5780 USDT |
0.5780 USDT |
0.5780 USDT |
| 2025-06-26 |
0.0000 USDT |
0.0000 BAND |
0.5780 USDT |
0.5780 USDT |
0.5780 USDT |
0.5780 USDT |
| 2025-06-25 |
0.5780 USDT |
264.1000 BAND |
0.5880 USDT |
0.5780 USDT |
0.5780 USDT |
0.5780 USDT |
| 2025-06-24 |
0.5680 USDT |
2,130.3000 BAND |
0.5700 USDT |
0.5670 USDT |
0.5680 USDT |
0.5850 USDT |
| 2025-06-23 |
0.5487 USDT |
350.9000 BAND |
0.5070 USDT |
0.5070 USDT |
0.5070 USDT |
0.5700 USDT |
| 2025-06-22 |
0.5070 USDT |
49.3000 BAND |
0.5570 USDT |
0.5070 USDT |
0.5070 USDT |
0.5070 USDT |
| 2025-06-21 |
0.5709 USDT |
107.9000 BAND |
0.5930 USDT |
0.5570 USDT |
0.5570 USDT |
0.5570 USDT |
| 2025-06-20 |
0.5787 USDT |
897.6000 BAND |
0.5920 USDT |
0.5350 USDT |
0.5350 USDT |
0.5350 USDT |
| 2025-06-19 |
0.5979 USDT |
1,198.7000 BAND |
0.6120 USDT |
0.5880 USDT |
0.5880 USDT |
0.5920 USDT |
| 2025-06-18 |
0.5958 USDT |
11.5000 BAND |
0.6230 USDT |
0.5860 USDT |
0.5860 USDT |
0.5860 USDT |
| 2025-06-17 |
0.6595 USDT |
88.0000 BAND |
0.6340 USDT |
0.6230 USDT |
0.6230 USDT |
0.6230 USDT |
| 2025-06-16 |
0.6600 USDT |
27.3000 BAND |
0.6230 USDT |
0.6230 USDT |
0.6230 USDT |
0.6600 USDT |
| 2025-06-15 |
0.6240 USDT |
14,961.7000 BAND |
0.6310 USDT |
0.6230 USDT |
0.6230 USDT |
0.6230 USDT |
| 2025-06-14 |
0.6163 USDT |
1,176.5000 BAND |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
0.6250 USDT |
| 2025-06-13 |
0.6099 USDT |
1,119.5000 BAND |
0.6230 USDT |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
| 2025-06-12 |
0.6564 USDT |
28.0000 BAND |
0.7110 USDT |
0.6510 USDT |
0.6510 USDT |
0.6510 USDT |
| 2025-06-11 |
0.7110 USDT |
31.4000 BAND |
0.7230 USDT |
0.7110 USDT |
0.7110 USDT |
0.7110 USDT |
| 2025-06-10 |
0.7043 USDT |
83.6000 BAND |
0.6820 USDT |
0.6820 USDT |
0.6820 USDT |
0.7060 USDT |
| 2025-06-09 |
0.6552 USDT |
1,201.4000 BAND |
0.6500 USDT |
0.6470 USDT |
0.6470 USDT |
0.6820 USDT |
| 2025-06-08 |
0.6551 USDT |
248.2000 BAND |
0.6450 USDT |
0.6410 USDT |
0.6410 USDT |
0.6570 USDT |
| 2025-06-07 |
0.6404 USDT |
1,694.8000 BAND |
0.5920 USDT |
0.5920 USDT |
0.6170 USDT |
0.6450 USDT |
| 2025-06-06 |
0.6137 USDT |
375.7000 BAND |
0.6080 USDT |
0.6080 USDT |
0.6080 USDT |
0.6250 USDT |
| 2025-06-05 |
0.6421 USDT |
156.6000 BAND |
0.6750 USDT |
0.6090 USDT |
0.6090 USDT |
0.6090 USDT |
| 2025-06-04 |
0.6753 USDT |
244.4000 BAND |
0.6750 USDT |
0.6750 USDT |
0.6750 USDT |
0.6750 USDT |
| 2025-06-03 |
0.6593 USDT |
39.0000 BAND |
0.6430 USDT |
0.6430 USDT |
0.6430 USDT |
0.6620 USDT |
| 2025-06-02 |
0.6222 USDT |
376.4000 BAND |
0.6570 USDT |
0.6200 USDT |
0.6210 USDT |
0.6430 USDT |
| 2025-06-01 |
0.6251 USDT |
149.6000 BAND |
0.6420 USDT |
0.5920 USDT |
0.5920 USDT |
0.6570 USDT |
| 2025-05-31 |
0.6176 USDT |
1,114.0000 BAND |
0.6160 USDT |
0.6110 USDT |
0.6110 USDT |
0.6110 USDT |
| 2025-05-30 |
0.6478 USDT |
1,153.0000 BAND |
0.6800 USDT |
0.6430 USDT |
0.6430 USDT |
0.6430 USDT |
| 2025-05-29 |
0.7004 USDT |
296.4000 BAND |
0.7200 USDT |
0.6810 USDT |
0.6810 USDT |
0.6880 USDT |
| 2025-05-28 |
0.7318 USDT |
552.8000 BAND |
0.7490 USDT |
0.7250 USDT |
0.7250 USDT |
0.7250 USDT |
| 2025-05-27 |
0.7424 USDT |
204.5000 BAND |
0.7290 USDT |
0.7270 USDT |
0.7270 USDT |
0.7490 USDT |
| 2025-05-26 |
0.7004 USDT |
110.3000 BAND |
0.7350 USDT |
0.6920 USDT |
0.6920 USDT |
0.7050 USDT |
| 2025-05-25 |
0.7081 USDT |
1,058.4000 BAND |
0.7210 USDT |
0.7080 USDT |
0.7080 USDT |
0.7110 USDT |
| 2025-05-24 |
0.7343 USDT |
135.7000 BAND |
0.7510 USDT |
0.7250 USDT |
0.7250 USDT |
0.7330 USDT |
| 2025-05-23 |
0.8000 USDT |
6,518.2000 BAND |
0.8380 USDT |
0.7510 USDT |
0.7510 USDT |
0.7510 USDT |
| 2025-05-22 |
0.7947 USDT |
477.4000 BAND |
0.7650 USDT |
0.7650 USDT |
0.7650 USDT |
0.8310 USDT |
| 2025-05-21 |
0.7602 USDT |
580.7000 BAND |
0.7240 USDT |
0.7240 USDT |
0.7240 USDT |
0.7740 USDT |
| 2025-05-20 |
0.7482 USDT |
195.2000 BAND |
0.7750 USDT |
0.7240 USDT |
0.7240 USDT |
0.7240 USDT |