Crypto exchange Binance US

Market Band Protocol (BAND) / Tether (USDT)

Identifier on Binance US: BANDUSDT
Date Price Volume Open Low High Close
2022-02-06 3.9190 USDT 11,595.0100 BAND 3.9131 USDT 3.7285 USDT 3.8110 USDT 3.9666 USDT
2022-02-05 3.8979 USDT 8,404.7200 BAND 3.8227 USDT 3.7909 USDT 3.8240 USDT 3.9087 USDT
2022-02-04 3.6310 USDT 9,924.4000 BAND 3.3637 USDT 3.3557 USDT 3.3637 USDT 3.8391 USDT
2022-02-03 3.3245 USDT 4,602.1500 BAND 3.3872 USDT 3.2464 USDT 3.2874 USDT 3.3470 USDT
2022-02-02 3.4434 USDT 8,660.4500 BAND 3.5024 USDT 3.3138 USDT 3.3704 USDT 3.3557 USDT
2022-02-01 3.5478 USDT 7,160.3000 BAND 3.4999 USDT 3.4757 USDT 3.4977 USDT 3.4977 USDT
2022-01-31 3.3725 USDT 8,544.4200 BAND 3.4144 USDT 3.2162 USDT 3.2535 USDT 3.4900 USDT
2022-01-30 3.5126 USDT 6,454.7200 BAND 3.5187 USDT 3.3966 USDT 3.4150 USDT 3.4268 USDT
2022-01-29 3.5311 USDT 10,664.0900 BAND 3.4727 USDT 3.4658 USDT 3.4658 USDT 3.4916 USDT
2022-01-28 3.4197 USDT 5,925.2100 BAND 3.3796 USDT 3.3115 USDT 3.3537 USDT 3.4401 USDT
2022-01-27 3.3557 USDT 9,712.3600 BAND 3.4166 USDT 3.2323 USDT 3.2874 USDT 3.3369 USDT
2022-01-26 3.5726 USDT 18,334.9500 BAND 3.4831 USDT 3.3637 USDT 3.4168 USDT 3.4639 USDT
2022-01-25 3.6416 USDT 25,819.2200 BAND 3.3470 USDT 3.2646 USDT 3.2982 USDT 3.5235 USDT
2022-01-24 3.2176 USDT 25,482.4800 BAND 3.5626 USDT 2.9887 USDT 3.0906 USDT 3.3634 USDT
2022-01-23 3.5062 USDT 19,847.9300 BAND 3.4658 USDT 3.3828 USDT 3.4590 USDT 3.5781 USDT
2022-01-22 3.4815 USDT 95,705.0700 BAND 4.0274 USDT 3.0505 USDT 3.4383 USDT 3.4900 USDT
2022-01-21 4.2585 USDT 60,159.3300 BAND 4.6500 USDT 3.8432 USDT 4.0309 USDT 3.9519 USDT
2022-01-20 4.9674 USDT 10,414.4100 BAND 4.8976 USDT 4.6680 USDT 4.7953 USDT 4.7114 USDT
2022-01-19 4.9632 USDT 27,846.3300 BAND 5.0615 USDT 4.8327 USDT 4.8548 USDT 4.9507 USDT
2022-01-18 5.0767 USDT 32,251.3000 BAND 5.2864 USDT 4.9413 USDT 5.0114 USDT 5.0581 USDT
2022-01-17 5.4451 USDT 9,826.0500 BAND 5.7004 USDT 5.2032 USDT 5.3048 USDT 5.3008 USDT
2022-01-16 5.7501 USDT 12,270.3700 BAND 5.6855 USDT 5.6111 USDT 5.6811 USDT 5.7173 USDT
2022-01-15 5.6863 USDT 10,883.5900 BAND 5.7039 USDT 5.5734 USDT 5.6417 USDT 5.6926 USDT
2022-01-14 5.6939 USDT 54,704.3800 BAND 5.8403 USDT 5.5000 USDT 5.5914 USDT 5.6897 USDT
2022-01-13 5.8627 USDT 57,537.8000 BAND 5.6347 USDT 5.5500 USDT 5.6194 USDT 5.8130 USDT
2022-01-12 5.3768 USDT 69,023.9300 BAND 5.1524 USDT 5.1524 USDT 5.2672 USDT 5.6212 USDT
2022-01-11 5.0676 USDT 15,753.1400 BAND 5.0103 USDT 4.8879 USDT 5.0039 USDT 5.1348 USDT
2022-01-10 5.0852 USDT 25,422.8100 BAND 5.3464 USDT 4.8062 USDT 4.9865 USDT 5.0417 USDT
2022-01-09 5.2075 USDT 35,247.7500 BAND 4.9312 USDT 4.8822 USDT 5.0014 USDT 5.3263 USDT
2022-01-08 5.1656 USDT 26,418.4500 BAND 5.2764 USDT 4.7453 USDT 4.8487 USDT 5.0114 USDT
2022-01-07 5.3748 USDT 29,745.6600 BAND 5.8536 USDT 5.1275 USDT 5.2784 USDT 5.2352 USDT
2022-01-06 5.9536 USDT 46,592.0900 BAND 6.2683 USDT 5.6374 USDT 5.7459 USDT 5.8130 USDT
2022-01-05 6.4908 USDT 140,483.5500 BAND 5.6835 USDT 5.6362 USDT 5.8671 USDT 6.2962 USDT
2022-01-04 5.7576 USDT 34,546.6600 BAND 5.5764 USDT 5.4687 USDT 5.5486 USDT 5.7122 USDT
2022-01-03 5.3974 USDT 31,868.8500 BAND 5.2497 USDT 5.1971 USDT 5.2158 USDT 5.5378 USDT
2022-01-02 5.2228 USDT 29,439.9700 BAND 5.1622 USDT 5.1318 USDT 5.1791 USDT 5.2804 USDT
2022-01-01 5.0698 USDT 44,204.2100 BAND 5.0176 USDT 4.9806 USDT 5.0259 USDT 5.1677 USDT
2021-12-31 5.1365 USDT 23,886.0600 BAND 5.1378 USDT 4.8695 USDT 4.9657 USDT 5.0446 USDT
2021-12-30 5.1139 USDT 12,145.9300 BAND 5.0970 USDT 4.9506 USDT 5.0115 USDT 5.1132 USDT
2021-12-29 5.2385 USDT 26,678.7200 BAND 5.3730 USDT 5.0173 USDT 5.1639 USDT 5.0909 USDT
2021-12-28 5.6024 USDT 18,907.6500 BAND 5.8621 USDT 5.3350 USDT 5.4080 USDT 5.4118 USDT
2021-12-27 6.0603 USDT 40,785.9300 BAND 5.8829 USDT 5.8214 USDT 5.8797 USDT 5.8969 USDT
2021-12-26 5.7020 USDT 15,624.1900 BAND 5.7348 USDT 5.4828 USDT 5.5486 USDT 5.8619 USDT
2021-12-25 5.7493 USDT 14,689.8500 BAND 5.5857 USDT 5.5857 USDT 5.7083 USDT 5.7797 USDT
2021-12-24 5.7174 USDT 20,483.9300 BAND 5.6982 USDT 5.5303 USDT 5.6323 USDT 5.5857 USDT
2021-12-23 5.5555 USDT 45,233.6700 BAND 5.3760 USDT 5.2609 USDT 5.3580 USDT 5.7095 USDT
2021-12-22 5.4090 USDT 26,251.0000 BAND 5.3294 USDT 5.2445 USDT 5.3314 USDT 5.3280 USDT
2021-12-21 5.3011 USDT 32,152.5900 BAND 5.0115 USDT 4.9865 USDT 5.0115 USDT 5.3094 USDT
2021-12-20 5.0940 USDT 19,208.1400 BAND 5.1126 USDT 4.8130 USDT 4.8787 USDT 5.0477 USDT
2021-12-19 5.2603 USDT 18,625.0700 BAND 5.1382 USDT 5.1097 USDT 5.1382 USDT 5.1639 USDT